PBR
2024/11/06～2025/04/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 04/04 | 1,780 | 1,786 | 1,656 | 1,694 | -6.87% | 829,600 | 917億6797万 | -11.08% | 7.76 | 0.78 |
| 04/03 | 1,800 | 1,833 | 1,794 | 1,819 | -2.93% | 400,400 | 985億3952万 | -4.76% | 8.34 | 0.83 |
| 04/02 | 1,900 | 1,917 | 1,870 | 1,874 | -1.63% | 272,300 | 1015億1900万 | -1.83% | 8.59 | 0.86 |
| 04/01 | 1,930 | 1,938 | 1,900 | 1,905 | -0.68% | 188,500 | 1031億9834万 | -0.05% | 8.73 | 0.87 |
| 03/31 | 1,930 | 1,932 | 1,895 | 1,918 | -2.59% | 292,600 | 1039億258万 | +0.95% | 8.79 | 0.88 |
| 03/28 | 1,980 | 1,994 | 1,958 | 1,969 | -0.56% | 162,400 | 1066億6537万 | +3.91% | 9.02 | 0.91 |
| 03/27 | 1,956 | 1,982 | 1,945 | 1,980 | -0.25% | 244,400 | 1072億6127万 | +4.87% | 9.07 | 0.91 |
| 03/26 | 1,972 | 1,988 | 1,966 | 1,985 | +0.76% | 230,800 | 1075億3213万 | +5.47% | 9.1 | 0.91 |
| 03/25 | 1,983 | 1,985 | 1,950 | 1,970 | -0.1% | 152,600 | 1067億1955万 | +4.95% | 9.03 | 0.91 |
| 03/24 | 1,990 | 2,006 | 1,961 | 1,972 | -1.5% | 242,700 | 1068億2789万 | +5.57% | 9.04 | 0.91 |
| 03/21 | 1,979 | 2,021 | 1,972 | 2,002 | +2.4% | 350,900 | 1084億5306万 | +7.58% | 9.18 | 0.92 |
| 03/19 | 1,955 | 1,967 | 1,952 | 1,955 | +0.41% | 143,300 | 1059億696万 | +5.56% | 8.96 | 0.9 |
| 03/18 | 1,928 | 1,953 | 1,925 | 1,947 | +1.56% | 175,200 | 1054億7358万 | +5.59% | 8.92 | 0.9 |
| 03/17 | 1,916 | 1,925 | 1,905 | 1,917 | +1.05% | 192,700 | 1038億4841万 | +4.35% | 8.79 | 0.88 |
| 03/14 | 1,874 | 1,899 | 1,873 | 1,897 | +0.74% | 254,900 | 1027億6496万 | +3.66% | 8.69 | 0.87 |
| 03/13 | 1,876 | 1,895 | 1,871 | 1,883 | +1.13% | 180,800 | 1020億655万 | +3.29% | 8.63 | 0.87 |
| 03/12 | 1,849 | 1,870 | 1,845 | 1,862 | +0.92% | 280,000 | 1008億6893万 | +2.42% | 8.53 | 0.86 |
| 03/11 | 1,834 | 1,845 | 1,818 | 1,845 | -1.55% | 312,900 | 999億4800万 | +1.82% | 8.46 | 0.85 |
| 03/10 | 1,948 | 1,948 | 1,867 | 1,874 | -4.24% | 266,800 | 1015億1900万 | +3.71% | 8.59 | 0.86 |
| 03/07 | 1,937 | 1,965 | 1,920 | 1,957 | +0.67% | 314,000 | 1060億1531万 | +8.72% | 8.97 | 0.9 |
| 03/06 | 1,922 | 1,954 | 1,920 | 1,944 | +2.97% | 377,000 | 1053億1106万 | +8.6% | 8.91 | 0.89 |
| 03/05 | 1,880 | 1,888 | 1,860 | 1,888 | +1.02% | 225,900 | 1022億7741万 | +6.13% | 8.65 | 0.87 |
| 03/04 | 1,886 | 1,899 | 1,861 | 1,869 | -0.21% | 260,900 | 1012億4814万 | +5.47% | 8.57 | 0.86 |
| 03/03 | 1,855 | 1,877 | 1,840 | 1,873 | +2.8% | 271,900 | 1014億6483万 | +6.18% | 8.58 | 0.86 |
| 02/28 | 1,811 | 1,832 | 1,787 | 1,822 | +0.55% | 382,100 | 987億204万 | +3.7% | 8.35 | 0.84 |
| 02/27 | 1,797 | 1,814 | 1,783 | 1,812 | +0.67% | 247,900 | 981億6031万 | +3.48% | 8.3 | 0.83 |
| 02/26 | 1,790 | 1,801 | 1,779 | 1,800 | 0% | 155,300 | 975億1024万 | +3.09% | 8.25 | 0.83 |
| 02/25 | 1,766 | 1,800 | 1,761 | 1,800 | +1.87% | 283,400 | 975億1024万 | +3.45% | 8.25 | 0.83 |
| 02/21 | 1,773 | 1,786 | 1,756 | 1,767 | -0.9% | 375,300 | 957億2256万 | +1.84% | 8.1 | 0.81 |
| 02/20 | 1,796 | 1,804 | 1,770 | 1,783 | -0.67% | 283,500 | 965億8931万 | +3.06% | 8.17 | 0.82 |
| 02/19 | 1,814 | 1,837 | 1,795 | 1,795 | -1.64% | 284,600 | 972億3938万 | +4.06% | 8.23 | 0.83 |
| 02/18 | 1,848 | 1,848 | 1,798 | 1,825 | -2.04% | 310,300 | 988億6455万 | +6.17% | 8.36 | 0.84 |
| 02/17 | 1,950 | 1,969 | 1,806 | 1,863 | +6.46% | 674,800 | 1009億2310万 | +8.82% | 8.54 | 0.86 |
| 02/14 | 1,794 | 1,794 | 1,737 | 1,750 | -2.45% | 201,500 | 948億163万 | +2.64% | 8.02 | 0.8 |
| 02/13 | 1,786 | 1,795 | 1,771 | 1,794 | +0.73% | 128,400 | 971億8521万 | +5.41% | 8.22 | 0.83 |
| 02/12 | 1,780 | 1,790 | 1,768 | 1,781 | +1.19% | 126,800 | 964億8097万 | +4.89% | 8.16 | 0.82 |
| 02/10 | 1,765 | 1,769 | 1,743 | 1,760 | +0.11% | 123,700 | 953億4335万 | +3.9% | 8.07 | 0.81 |
| 02/07 | 1,740 | 1,770 | 1,732 | 1,758 | +0.63% | 121,200 | 952億3501万 | +3.78% | 8.06 | 0.81 |
| 02/06 | 1,730 | 1,755 | 1,730 | 1,747 | +0.98% | 176,600 | 946億3911万 | +3.31% | 8.01 | 0.8 |
| 02/05 | 1,735 | 1,744 | 1,710 | 1,730 | -0.57% | 221,900 | 937億1818万 | +2.37% | 7.93 | 0.8 |
| 02/04 | 1,754 | 1,778 | 1,739 | 1,740 | +0.69% | 254,100 | 942億5990万 | +3.08% | 7.97 | 0.8 |
| 02/03 | 1,700 | 1,735 | 1,696 | 1,728 | +0.99% | 273,300 | 936億983万 | +2.55% | 7.92 | 0.79 |
| 01/31 | 1,713 | 1,719 | 1,697 | 1,711 | -0.12% | 137,100 | 926億8890万 | +1.66% | 7.84 | 0.79 |
| 01/30 | 1,687 | 1,713 | 1,681 | 1,713 | +1.12% | 109,000 | 927億9725万 | +1.9% | 7.85 | 0.79 |
| 01/29 | 1,692 | 1,703 | 1,684 | 1,694 | +0.65% | 91,700 | 917億6797万 | +0.83% | 7.76 | 0.78 |
| 01/28 | 1,684 | 1,698 | 1,680 | 1,683 | -0.88% | 73,600 | 911億7208万 | +0.3% | 7.71 | 0.77 |
| 01/27 | 1,699 | 1,710 | 1,688 | 1,698 | +0.95% | 94,300 | 919億8466万 | +1.37% | 7.78 | 0.78 |
| 01/24 | 1,692 | 1,704 | 1,682 | 1,682 | +0.3% | 96,000 | 911億1791万 | +0.54% | 7.71 | 0.77 |
| 01/23 | 1,678 | 1,684 | 1,667 | 1,677 | -0.65% | 126,400 | 908億4704万 | +0.3% | 7.69 | 0.77 |
| 01/22 | 1,690 | 1,698 | 1,679 | 1,688 | +0.6% | 54,200 | 914億4294万 | +1.02% | 7.74 | 0.78 |
| 01/21 | 1,668 | 1,678 | 1,668 | 1,678 | +0.66% | 57,100 | 909億122万 | +0.48% | 7.69 | 0.77 |
| 01/20 | 1,650 | 1,688 | 1,637 | 1,667 | +0.85% | 90,700 | 903億532万 | -0.12% | 7.64 | 0.77 |
| 01/17 | 1,645 | 1,663 | 1,622 | 1,653 | -0.12% | 112,800 | 895億4691万 | -0.9% | 7.58 | 0.76 |
| 01/16 | 1,650 | 1,662 | 1,614 | 1,655 | +0.49% | 167,100 | 896億5525万 | -0.72% | 7.58 | 0.76 |
| 01/15 | 1,656 | 1,662 | 1,628 | 1,647 | -0.84% | 146,500 | 892億2187万 | -1.08% | 7.55 | 0.76 |
| 01/14 | 1,661 | 1,677 | 1,655 | 1,661 | +0.91% | 175,200 | 899億8029万 | -0.18% | 7.61 | 0.76 |
| 01/10 | 1,659 | 1,675 | 1,630 | 1,646 | -1.97% | 154,300 | 891億6770万 | -0.9% | 7.54 | 0.76 |
| 01/09 | 1,665 | 1,689 | 1,656 | 1,679 | +0.18% | 159,000 | 909億5539万 | +1.33% | 7.69 | 0.77 |
| 01/08 | 1,695 | 1,712 | 1,670 | 1,676 | -1.64% | 238,200 | 907億9287万 | +1.58% | 7.68 | 0.77 |
| 01/07 | 1,707 | 1,714 | 1,692 | 1,704 | +1.07% | 243,000 | 923億970万 | +3.59% | 7.81 | 0.78 |
| 01/06 | 1,745 | 1,746 | 1,685 | 1,686 | -3.33% | 232,200 | 913億3460万 | +2.93% | 7.73 | 0.78 |
| 2024 |
| 12/30 | 1,714 | 1,753 | 1,713 | 1,744 | +2.71% | 168,600 | 944億7659万 | +6.8% | 9.61 | 0.77 |
| 12/27 | 1,681 | 1,706 | 1,673 | 1,698 | -0.24% | 251,300 | 919億8466万 | +4.43% | 9.35 | 0.75 |
| 12/26 | 1,681 | 1,709 | 1,673 | 1,702 | +1.37% | 686,100 | 922億135万 | +5.06% | 9.37 | 0.75 |
| 12/25 | 1,679 | 1,681 | 1,665 | 1,679 | +0.12% | 227,900 | 909億5539万 | +4.09% | 9.25 | 0.74 |
| 12/24 | 1,693 | 1,694 | 1,669 | 1,677 | -0.18% | 180,100 | 908億4704万 | +4.36% | 9.24 | 0.74 |
| 12/23 | 1,668 | 1,687 | 1,662 | 1,680 | +0.6% | 250,900 | 910億956万 | +4.93% | 9.25 | 0.74 |
| 12/20 | 1,670 | 1,684 | 1,647 | 1,670 | 0% | 422,300 | 904億6784万 | +4.7% | 9.2 | 0.74 |
| 12/19 | 1,622 | 1,679 | 1,616 | 1,670 | +1.77% | 216,200 | 904億6784万 | +5.1% | 9.2 | 0.74 |
| 12/18 | 1,635 | 1,647 | 1,623 | 1,641 | +0.8% | 90,300 | 888億9684万 | +3.73% | 9.04 | 0.72 |
| 12/17 | 1,643 | 1,652 | 1,628 | 1,628 | -0.49% | 101,500 | 881億9260万 | +3.23% | 8.97 | 0.72 |
| 12/16 | 1,642 | 1,650 | 1,636 | 1,636 | -0.79% | 101,500 | 886億2598万 | +4.07% | 9.01 | 0.72 |
| 12/13 | 1,645 | 1,667 | 1,639 | 1,649 | -0.96% | 156,300 | 893億3022万 | +5.23% | 9.08 | 0.73 |
| 12/12 | 1,678 | 1,680 | 1,656 | 1,665 | +0.48% | 160,800 | 901億9698万 | +6.39% | 9.17 | 0.74 |
| 12/11 | 1,668 | 1,676 | 1,646 | 1,657 | -0.6% | 139,700 | 897億6360万 | +6.15% | 9.13 | 0.73 |
| 12/10 | 1,672 | 1,695 | 1,650 | 1,667 | +1.52% | 244,300 | 903億532万 | +7.06% | 9.18 | 0.74 |
| 12/09 | 1,636 | 1,643 | 1,613 | 1,642 | +2.37% | 192,000 | 889億5101万 | +5.8% | 9.04 | 0.73 |
| 12/06 | 1,616 | 1,621 | 1,591 | 1,604 | -1.53% | 158,600 | 868億9246万 | +3.68% | 8.83 | 0.71 |
| 12/05 | 1,620 | 1,635 | 1,614 | 1,629 | +0.93% | 164,500 | 882億4677万 | +5.44% | 8.97 | 0.72 |
| 12/04 | 1,591 | 1,625 | 1,584 | 1,614 | +1.45% | 273,700 | 874億3419万 | +4.74% | 8.89 | 0.71 |
| 12/03 | 1,548 | 1,612 | 1,538 | 1,591 | +4.12% | 267,000 | 861億8822万 | +3.51% | 8.76 | 0.7 |
| 12/02 | 1,530 | 1,538 | 1,523 | 1,528 | +0.26% | 75,600 | 827億7536万 | -0.46% | 8.42 | 0.67 |
| 11/29 | 1,539 | 1,547 | 1,522 | 1,524 | -1.23% | 122,900 | 825億5867万 | -0.65% | 8.39 | 0.67 |
| 11/28 | 1,528 | 1,549 | 1,528 | 1,543 | +0.46% | 68,100 | 835億8795万 | +0.59% | 8.5 | 0.68 |
| 11/27 | 1,550 | 1,550 | 1,508 | 1,536 | -1.54% | 157,800 | 832億874万 | +0.13% | 8.46 | 0.68 |
| 11/26 | 1,560 | 1,565 | 1,534 | 1,560 | -0.19% | 116,400 | 845億888万 | +1.63% | 8.59 | 0.69 |
| 11/25 | 1,560 | 1,575 | 1,556 | 1,563 | +1.1% | 194,900 | 846億7140万 | +1.82% | 8.61 | 0.69 |
| 11/22 | 1,550 | 1,564 | 1,542 | 1,546 | +1.18% | 146,900 | 837億5047万 | +0.65% | 8.52 | 0.68 |
| 11/21 | 1,525 | 1,542 | 1,525 | 1,528 | +0.2% | 66,500 | 827億7536万 | -0.65% | 8.42 | 0.67 |
| 11/20 | 1,535 | 1,541 | 1,517 | 1,525 | -0.59% | 95,800 | 826億1285万 | -0.91% | 8.4 | 0.67 |
| 11/19 | 1,535 | 1,544 | 1,520 | 1,534 | +0.33% | 111,700 | 831億40万 | -0.58% | 8.45 | 0.68 |
| 11/18 | 1,503 | 1,529 | 1,500 | 1,529 | +0.79% | 83,000 | 828億2953万 | -1.1% | 8.42 | 0.68 |
| 11/15 | 1,515 | 1,535 | 1,511 | 1,517 | +0.86% | 104,500 | 821億7947万 | -2.07% | 8.36 | 0.67 |
| 11/14 | 1,504 | 1,511 | 1,492 | 1,504 | +0.07% | 186,800 | 814億7523万 | -3.16% | 8.28 | 0.66 |
| 11/13 | 1,505 | 1,510 | 1,495 | 1,503 | +0.2% | 123,700 | 814億2105万 | -3.47% | 8.28 | 0.66 |
| 11/12 | 1,530 | 1,536 | 1,500 | 1,500 | -0.6% | 141,100 | 812億5854万 | -4.03% | 8.26 | 0.66 |
| 11/11 | 1,578 | 1,578 | 1,488 | 1,509 | -5.51% | 308,100 | 817億4609万 | -3.82% | 8.31 | 0.67 |
| 11/08 | 1,592 | 1,597 | 1,561 | 1,597 | +1.2% | 76,900 | 865億1326万 | +1.46% | 8.8 | 0.71 |
| 11/07 | 1,557 | 1,588 | 1,557 | 1,578 | +1.61% | 101,900 | 854億8398万 | +0.19% | 8.69 | 0.7 |
| 11/06 | 1,537 | 1,561 | 1,535 | 1,553 | +1.24% | 88,000 | 841億2967万 | -1.58% | 8.55 | 0.69 |
