時価総額
- 2010年3月31日
- 63億1485万
- 2011年3月31日
- 549万
- 2012年3月30日
- 50億503万
- 2013年3月29日
- 81億9973万
- 2014年3月31日
- 81億6762万
- 2015年3月31日
- 118億2434万
- 2016年3月31日
- 103億5584万
- 2017年3月31日
- 118億4348万
- 2018年3月30日
- 103億785万
- 2019年3月29日
- 84億5551万
- 2020年3月31日
- 84億4583万
- 2021年3月31日
- 120億635万
- 2022年3月31日
- 91億3673万
- 2023年3月31日
- 97億2602万
2023/11/21～2024/04/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 981 | 983 | 978 | 982 | +0.82% | 3,500 | 104億5731万 | -0.71% | 23.62 | 0.8 |
| 04/17 | 981 | 983 | 974 | 974 | -0.61% | 9,200 | 103億7212万 | -1.52% | 23.43 | 0.8 |
| 04/16 | 983 | 986 | 980 | 980 | -0.1% | 338,800 | 104億3602万 | -1.01% | 23.57 | 0.8 |
| 04/15 | 982 | 983 | 981 | 981 | -0.2% | 3,100 | 104億4666万 | -1.01% | 23.6 | 0.8 |
| 04/12 | 986 | 987 | 983 | 983 | -0.3% | 7,500 | 104億6796万 | -0.91% | 23.65 | 0.8 |
| 04/11 | 982 | 987 | 980 | 986 | +0.2% | 7,400 | 104億9991万 | -0.6% | 23.72 | 0.8 |
| 04/10 | 983 | 985 | 980 | 984 | +0.1% | 2,400 | 104億7861万 | -0.91% | 23.67 | 0.8 |
| 04/09 | 981 | 986 | 981 | 983 | +0.2% | 3,100 | 104億6796万 | -1.11% | 23.65 | 0.8 |
| 04/08 | 981 | 983 | 981 | 981 | +0.1% | 1,300 | 104億4666万 | -1.31% | 23.6 | 0.8 |
| 04/05 | 980 | 984 | 978 | 980 | -0.41% | 4,400 | 104億3602万 | -1.51% | 23.57 | 0.8 |
| 04/04 | 979 | 984 | 978 | 984 | +0.51% | 5,200 | 104億7861万 | -1.2% | 23.67 | 0.8 |
| 04/03 | 974 | 981 | 974 | 979 | +0.41% | 6,700 | 104億2537万 | -1.81% | 23.55 | 0.8 |
| 04/02 | 981 | 982 | 975 | 975 | -0.71% | 18,300 | 103億8277万 | -2.3% | 23.45 | 0.8 |
| 04/01 | 984 | 984 | 977 | 982 | +0.2% | 8,300 | 104億5731万 | -1.7% | 23.62 | 0.8 |
| 03/29 | 981 | 983 | 974 | 980 | -0.1% | 21,800 | 104億3602万 | -2% | 23.57 | 0.8 |
| 03/28 | 976 | 985 | 974 | 981 | -2.19% | 35,800 | 104億4666万 | -1.9% | 23.6 | 0.8 |
| 03/27 | 1,010 | 1,014 | 995 | 1,003 | +0.6% | 78,600 | 106億8094万 | +0.2% | 24.13 | 0.82 |
| 03/26 | 1,002 | 1,002 | 993 | 997 | -0.7% | 32,000 | 106億1705万 | -0.4% | 23.98 | 0.81 |
| 03/25 | 1,003 | 1,005 | 990 | 1,004 | +0.1% | 105,800 | 106億9159万 | +0.3% | 24.15 | 0.82 |
| 03/22 | 1,024 | 1,024 | 1,002 | 1,003 | +0.2% | 19,000 | 106億8094万 | +0.2% | 24.13 | 0.82 |
| 03/21 | 1,001 | 1,002 | 997 | 1,001 | -0.1% | 15,400 | 106億5964万 | 0% | 24.08 | 0.82 |
| 03/19 | 1,005 | 1,005 | 1,001 | 1,002 | 0% | 2,800 | 106億7029万 | +0.1% | 24.1 | 0.82 |
| 03/18 | 997 | 1,008 | 997 | 1,002 | -0.2% | 8,700 | 106億7029万 | +0.1% | 24.1 | 0.82 |
| 03/15 | 1,003 | 1,005 | 1,000 | 1,004 | +0.2% | 3,700 | 106億9159万 | +0.3% | 24.15 | 0.82 |
| 03/14 | 1,000 | 1,003 | 997 | 1,002 | +0.2% | 3,400 | 106億7029万 | +0.1% | 24.1 | 0.82 |
| 03/13 | 999 | 1,005 | 999 | 1,000 | -0.2% | 2,300 | 106億4900万 | -0.1% | 24.05 | 0.82 |
| 03/12 | 986 | 1,003 | 986 | 1,002 | +1.73% | 9,300 | 106億7029万 | +0.1% | 24.1 | 0.82 |
| 03/11 | 1,000 | 1,001 | 981 | 985 | -1.99% | 17,400 | 104億8926万 | -1.5% | 23.69 | 0.8 |
| 03/08 | 1,003 | 1,006 | 1,003 | 1,005 | +0.2% | 5,900 | 107億224万 | +0.4% | 24.18 | 0.82 |
| 03/07 | 1,003 | 1,006 | 1,000 | 1,003 | -0.2% | 8,000 | 106億8094万 | +0.1% | 24.13 | 0.82 |
| 03/06 | 999 | 1,005 | 998 | 1,005 | +0.6% | 5,000 | 107億224万 | +0.3% | 24.18 | 0.82 |
| 03/05 | 1,002 | 1,006 | 999 | 999 | -0.1% | 4,900 | 106億3835万 | -0.4% | 24.03 | 0.82 |
| 03/04 | 1,001 | 1,005 | 1,000 | 1,000 | -0.1% | 12,200 | 106億4900万 | -0.3% | 24.05 | 0.82 |
| 03/01 | 1,004 | 1,004 | 1,000 | 1,001 | -0.3% | 5,300 | 106億5964万 | -0.2% | 24.08 | 0.82 |
| 02/29 | 1,004 | 1,004 | 1,001 | 1,004 | 0% | 6,200 | 106億9159万 | +0.1% | 24.15 | 0.82 |
| 02/28 | 1,003 | 1,008 | 1,003 | 1,004 | +0.1% | 3,200 | 106億9159万 | +0.1% | 24.15 | 0.82 |
| 02/27 | 1,003 | 1,008 | 1,003 | 1,003 | 0% | 4,200 | 106億8094万 | 0% | 24.13 | 0.82 |
| 02/26 | 1,000 | 1,009 | 999 | 1,003 | +0.4% | 10,700 | 106億8094万 | 0% | 24.13 | 0.82 |
| 02/22 | 1,000 | 1,004 | 999 | 999 | 0% | 8,300 | 106億3835万 | -0.4% | 24.03 | 0.82 |
| 02/21 | 1,000 | 1,005 | 998 | 999 | -0.3% | 3,500 | 106億3835万 | -0.4% | 24.03 | 0.82 |
| 02/20 | 1,006 | 1,006 | 998 | 1,002 | +0.1% | 7,800 | 106億7029万 | -0.1% | 24.1 | 0.82 |
| 02/19 | 997 | 1,003 | 997 | 1,001 | +0.4% | 7,300 | 106億5964万 | -0.2% | 24.08 | 0.82 |
| 02/16 | 996 | 1,000 | 994 | 997 | +0.1% | 3,600 | 106億1705万 | -0.6% | 23.98 | 0.81 |
| 02/15 | 1,001 | 1,001 | 980 | 996 | -0.5% | 18,400 | 106億640万 | -0.7% | 23.96 | 0.81 |
| 02/14 | 1,003 | 1,003 | 999 | 1,001 | -0.2% | 3,200 | 106億5964万 | -0.2% | 24.08 | 0.82 |
| 02/13 | 1,000 | 1,003 | 1,000 | 1,003 | +0.4% | 3,700 | 106億8094万 | 0% | 24.13 | 0.82 |
| 02/09 | 1,000 | 1,003 | 999 | 999 | -0.3% | 2,500 | 106億3835万 | -0.4% | 24.03 | 0.82 |
| 02/08 | 1,003 | 1,004 | 1,000 | 1,002 | -0.1% | 2,400 | 106億7029万 | -0.1% | 24.1 | 0.82 |
| 02/07 | 999 | 1,004 | 999 | 1,003 | +0.3% | 4,100 | 106億8094万 | 0% | 24.13 | 0.82 |
| 02/06 | 999 | 1,003 | 999 | 1,000 | +0.1% | 31,300 | 106億4900万 | -0.3% | 24.05 | 0.82 |
| 02/05 | 997 | 1,002 | 997 | 999 | 0% | 8,000 | 106億3835万 | -0.4% | 24.03 | 0.82 |
| 02/02 | 1,000 | 1,001 | 998 | 999 | -0.1% | 4,700 | 106億3835万 | -0.4% | 24.03 | 0.82 |
| 02/01 | 1,000 | 1,003 | 997 | 1,000 | -2.06% | 15,800 | 106億4900万 | -0.3% | 24.05 | 0.82 |
| 01/31 | 1,022 | 1,022 | 1,015 | 1,021 | -0.1% | 6,400 | 108億7262万 | +1.79% | 24.56 | 0.83 |
| 01/30 | 1,026 | 1,026 | 1,011 | 1,022 | +0.49% | 5,700 | 108億8327万 | +2% | 24.58 | 0.83 |
| 01/29 | 1,029 | 1,029 | 1,010 | 1,017 | +1.7% | 215,700 | 108億3003万 | +1.6% | 24.46 | 0.83 |
| 01/26 | 1,005 | 1,005 | 1,000 | 1,000 | -0.1% | 800 | 106億4900万 | -0.1% | 24.05 | 0.82 |
| 01/25 | 999 | 1,004 | 999 | 1,001 | 0% | 2,900 | 106億5964万 | 0% | 24.08 | 0.82 |
| 01/24 | 1,002 | 1,002 | 999 | 1,001 | +0.3% | 1,400 | 106億5964万 | 0% | 24.08 | 0.82 |
| 01/23 | 1,002 | 1,005 | 998 | 998 | -0.3% | 6,200 | 106億2770万 | -0.3% | 24.01 | 0.81 |
| 01/22 | 1,007 | 1,009 | 1,000 | 1,001 | -0.79% | 14,700 | 106億5964万 | 0% | 24.08 | 0.82 |
| 01/19 | 999 | 1,010 | 999 | 1,009 | +0.8% | 8,900 | 107億4484万 | +0.9% | 24.27 | 0.82 |
| 01/18 | 1,005 | 1,005 | 999 | 1,001 | +0.1% | 4,000 | 106億5964万 | +0.1% | 24.08 | 0.82 |
| 01/17 | 999 | 1,004 | 997 | 1,000 | -0.3% | 7,600 | 106億4900万 | 0% | 24.05 | 0.82 |
| 01/16 | 1,005 | 1,006 | 998 | 1,003 | +0.2% | 16,200 | 106億8094万 | +0.4% | 24.13 | 0.82 |
| 01/15 | 1,009 | 1,009 | 1,001 | 1,001 | +0.1% | 8,900 | 106億5964万 | +0.2% | 24.08 | 0.82 |
| 01/12 | 1,004 | 1,004 | 999 | 1,000 | 0% | 2,600 | 106億4900万 | +0.2% | 24.05 | 0.82 |
| 01/11 | 1,000 | 1,004 | 998 | 1,000 | +0.1% | 9,800 | 106億4900万 | +0.2% | 24.05 | 0.82 |
| 01/10 | 1,000 | 1,005 | 998 | 999 | +0.1% | 4,700 | 106億3835万 | +0.1% | 24.03 | 0.82 |
| 01/09 | 1,007 | 1,007 | 998 | 998 | -0.4% | 6,300 | 106億2770万 | -0.1% | 24.01 | 0.81 |
| 01/05 | 1,000 | 1,003 | 998 | 1,002 | -0.2% | 3,300 | 106億7029万 | +0.3% | 24.1 | 0.82 |
| 01/04 | 1,001 | 1,005 | 999 | 1,004 | +0.2% | 7,700 | 106億9159万 | +0.5% | 24.15 | 0.82 |
| 2023 | ||||||||||
| 12/29 | 1,000 | 1,002 | 1,000 | 1,002 | +0.2% | 1,500 | 106億7029万 | +0.3% | 24.1 | 0.82 |
| 12/28 | 999 | 1,004 | 999 | 1,000 | +0.1% | 3,600 | 106億4900万 | +0.1% | 24.05 | 0.82 |
| 12/27 | 999 | 1,003 | 996 | 999 | -0.1% | 4,100 | 106億3835万 | +0.1% | 24.03 | 0.82 |
| 12/26 | 995 | 1,001 | 995 | 1,000 | +0.4% | 6,400 | 106億4900万 | +0.3% | 24.05 | 0.82 |
| 12/25 | 999 | 1,002 | 996 | 996 | -0.3% | 5,400 | 106億640万 | 0% | 23.96 | 0.81 |
| 12/22 | 1,003 | 1,003 | 997 | 999 | -0.4% | 1,600 | 106億3835万 | +0.4% | 24.03 | 0.82 |
| 12/21 | 995 | 1,003 | 995 | 1,003 | +0.2% | 4,300 | 106億8094万 | +0.91% | 24.13 | 0.82 |
| 12/20 | 998 | 1,005 | 994 | 1,001 | +0.3% | 4,200 | 106億5964万 | +0.7% | 24.08 | 0.82 |
| 12/19 | 1,006 | 1,006 | 997 | 998 | -0.4% | 2,300 | 106億2770万 | +0.6% | 24.01 | 0.81 |
| 12/18 | 1,001 | 1,005 | 994 | 1,002 | -0.1% | 7,600 | 106億7029万 | +1.11% | 24.1 | 0.82 |
| 12/15 | 1,000 | 1,005 | 996 | 1,003 | +0.3% | 12,400 | 106億8094万 | +1.31% | 24.13 | 0.82 |
| 12/14 | 995 | 1,003 | 988 | 1,000 | +0.81% | 6,700 | 106億4900万 | +1.11% | 24.05 | 0.82 |
| 12/13 | 996 | 1,000 | 992 | 992 | -0.4% | 3,300 | 105億6380万 | +0.51% | 23.86 | 0.81 |
| 12/12 | 1,004 | 1,004 | 993 | 996 | -0.4% | 1,400 | 106億640万 | +1.01% | 23.96 | 0.81 |
| 12/11 | 999 | 1,006 | 996 | 1,000 | +0.2% | 7,100 | 106億4900万 | +1.42% | 24.05 | 0.82 |
| 12/08 | 983 | 1,008 | 983 | 998 | +1.63% | 7,600 | 106億2770万 | +1.42% | 24.01 | 0.81 |
| 12/07 | 982 | 987 | 980 | 982 | -0.81% | 3,700 | 104億5731万 | -0.1% | 23.62 | 0.8 |
| 12/06 | 995 | 995 | 980 | 990 | -0.5% | 4,300 | 105億4251万 | +0.71% | 23.81 | 0.81 |
| 12/05 | 996 | 996 | 991 | 995 | -0.1% | 1,400 | 105億9575万 | +1.32% | 23.93 | 0.81 |
| 12/04 | 1,002 | 1,002 | 995 | 996 | -0.6% | 1,800 | 106億640万 | +1.53% | 23.96 | 0.81 |
| 12/01 | 1,007 | 1,007 | 1,001 | 1,002 | -0.5% | 3,000 | 106億7029万 | +2.24% | 24.1 | 0.82 |
| 11/30 | 1,000 | 1,009 | 1,000 | 1,007 | +0.8% | 4,600 | 107億2354万 | +2.86% | 24.22 | 0.82 |
| 11/29 | 1,008 | 1,008 | 999 | 999 | -0.89% | 5,900 | 106億3835万 | +2.15% | 24.03 | 0.82 |
| 11/28 | 1,009 | 1,019 | 1,008 | 1,008 | 0% | 11,300 | 107億3419万 | +3.17% | 24.25 | 0.82 |
| 11/27 | 996 | 1,008 | 996 | 1,008 | +1.2% | 116,000 | 107億3419万 | +3.28% | 24.25 | 0.82 |
| 11/24 | 983 | 996 | 978 | 996 | +1.84% | 11,000 | 106億640万 | +2.26% | 23.96 | 0.81 |
| 11/22 | 979 | 983 | 977 | 978 | -0.71% | 3,900 | 104億1472万 | +0.41% | 23.53 | 0.8 |
| 11/21 | 976 | 985 | 976 | 985 | +0.92% | 4,900 | 104億8926万 | +1.13% | 23.69 | 0.8 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 767 8/5 | 478 4/21 | 62,500 5/14 | - | - | 63億1485万 3/31 |
| 2011年 3月期 | 672 4/27 | 415 3/15 | 108,700 4/9 | 71億5612万 | 44億1933万 | 549万 3/31 |
| 2012年 3月期 | 518 4/1 | 395 8/9 | 59,900 2/27 | 55億1618万 | 42億635万 | 50億503万 3/30 |
| 2013年 3月期 | 780 3/29 3/14 | 407 6/4 5/31 他3件 | 134,900 3/14 | 83億622万 | 43億3414万 | 81億9973万 3/29 |
| 2014年 3月期 | 1,686 7/25 | 620 6/7 | 4,127,600 7/25 | 179億5421万 | 66億238万 | 81億6762万 3/31 |
| 2015年 3月期 | 1,450 3/13 | 686 5/21 | 11,285,100 3/13 | 154億4105万 | 73億521万 | 118億2434万 3/31 |
| 2016年 3月期 | 2,620 5/25 | 802 1/21 | 10,325,400 5/19 | 279億38万 | 85億4049万 | 103億5584万 3/31 |
| 2017年 3月期 | 1,410 2/15 | 777 11/9 | 3,128,300 1/24 | 150億1509万 | 82億7427万 | 118億4348万 3/31 |
| 2018年 3月期 | 1,243 4/3 | 877 5/18 | 1,283,100 6/23 | 132億3670万 | 93億3917万 | 103億785万 3/30 |
| 2019年 3月期 | 1,179 4/4 | 743 12/26 | 181,700 6/15 | 125億5517万 | 79億1220万 | 84億5551万 3/29 |
| 2020年 3月期 | 1,728 1/27 | 696 3/19 | 9,394,400 1/27 | 184億147万 | 74億1170万 | 84億4583万 3/31 |
| 2021年 3月期 | 1,541 10/12 | 827 4/3 | 2,273,800 6/18 | 164億1010万 | 88億672万 | 120億635万 3/31 |
| 2022年 3月期 | 1,329 4/6 | 905 3/8 | 479,200 8/26 | 141億5252万 | 96億3734万 | 91億3673万 3/31 |
| 2023年 3月期 | 1,026 2/13 | 860 10/3 | 671,800 9/20 | 109億2587万 | 91億5814万 | 97億2602万 3/31 |
| 最新 | 982 2024/4/18 | 3,500 | 104億5731万 | |||