時価総額
- 2010年3月31日
- 63億1485万
- 2011年3月31日
- 549万
- 2012年3月30日
- 50億503万
- 2013年3月29日
- 81億9973万
- 2014年3月31日
- 81億6762万
- 2015年3月31日
- 118億2434万
- 2016年3月31日
- 103億5584万
- 2017年3月31日
- 118億4348万
- 2018年3月30日
- 103億785万
- 2019年3月29日
- 84億5551万
- 2020年3月31日
- 84億4583万
- 2021年3月31日
- 120億635万
- 2022年3月31日
- 91億3673万
- 2023年3月31日
- 97億2602万
- 2024年3月29日
- 94億2951万
- 2025年3月31日
- 98億2469万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,083 | 1,094 | 1,082 | 1,093 | +0.37% | 10,200 | 116億3935万 | +0.18% | 22.9 | 0.88 |
| 03/05 | 1,089 | 1,091 | 1,085 | 1,089 | +1.49% | 13,700 | 115億9676万 | -0.18% | 22.82 | 0.88 |
| 03/04 | 1,081 | 1,082 | 1,065 | 1,073 | -1.83% | 46,400 | 114億2637万 | -1.65% | 22.48 | 0.87 |
| 03/03 | 1,099 | 1,101 | 1,093 | 1,093 | -0.64% | 17,600 | 116億3935万 | +0.09% | 22.9 | 0.88 |
| 03/02 | 1,099 | 1,102 | 1,096 | 1,100 | 0% | 25,000 | 117億1390万 | +0.73% | 23.05 | 0.89 |
| 02/27 | 1,099 | 1,101 | 1,095 | 1,100 | +0.09% | 25,100 | 117億1390万 | +0.73% | 23.05 | 0.89 |
| 02/26 | 1,096 | 1,099 | 1,091 | 1,099 | +0.27% | 11,800 | 117億325万 | +0.73% | 23.03 | 0.89 |
| 02/25 | 1,095 | 1,096 | 1,093 | 1,096 | +0.18% | 7,900 | 116億7130万 | +0.46% | 22.97 | 0.89 |
| 02/24 | 1,095 | 1,097 | 1,092 | 1,094 | +0.18% | 7,200 | 116億5000万 | +0.27% | 22.92 | 0.88 |
| 02/20 | 1,095 | 1,096 | 1,088 | 1,092 | +0.09% | 11,600 | 116億2870万 | +0.09% | 22.88 | 0.88 |
| 02/19 | 1,095 | 1,097 | 1,091 | 1,091 | -0.18% | 11,700 | 116億1805万 | -0.09% | 22.86 | 0.88 |
| 02/18 | 1,099 | 1,099 | 1,093 | 1,093 | +0.09% | 15,100 | 116億3935万 | +0.18% | 22.9 | 0.88 |
| 02/17 | 1,093 | 1,097 | 1,091 | 1,092 | -0.18% | 11,000 | 116億2870万 | +0.09% | 22.88 | 0.88 |
| 02/16 | 1,095 | 1,098 | 1,090 | 1,094 | -0.09% | 12,500 | 116億5000万 | +0.37% | 22.92 | 0.88 |
| 02/13 | 1,099 | 1,099 | 1,090 | 1,095 | -0.45% | 18,400 | 116億6065万 | +0.55% | 22.95 | 0.89 |
| 02/12 | 1,094 | 1,100 | 1,094 | 1,100 | +0.46% | 11,200 | 117億1390万 | +1.1% | 23.05 | 0.89 |
| 02/10 | 1,094 | 1,100 | 1,090 | 1,095 | +0.37% | 19,300 | 116億6065万 | +0.74% | 22.95 | 0.89 |
| 02/09 | 1,090 | 1,094 | 1,087 | 1,091 | +1.21% | 16,300 | 116億1805万 | +0.55% | 22.86 | 0.88 |
| 02/06 | 1,083 | 1,084 | 1,067 | 1,078 | -0.37% | 20,100 | 114億7962万 | -0.55% | 22.59 | 0.87 |
| 02/05 | 1,085 | 1,090 | 1,078 | 1,082 | +0.46% | 13,600 | 115億2221万 | -0.09% | 22.67 | 0.87 |
| 02/04 | 1,079 | 1,080 | 1,060 | 1,077 | 0% | 23,500 | 114億6897万 | -0.46% | 22.57 | 0.87 |
| 02/03 | 1,092 | 1,095 | 1,070 | 1,077 | -1.37% | 32,500 | 114億6897万 | -0.37% | 22.57 | 0.87 |
| 02/02 | 1,094 | 1,094 | 1,090 | 1,092 | +0.65% | 5,900 | 116億2870万 | +1.11% | 22.88 | 0.88 |
| 01/30 | 1,095 | 1,095 | 1,085 | 1,085 | -0.82% | 10,900 | 115億5416万 | +0.65% | 22.74 | 0.88 |
| 01/29 | 1,105 | 1,105 | 1,091 | 1,094 | -0.82% | 14,500 | 116億5000万 | +1.58% | 22.92 | 0.88 |
| 01/28 | 1,100 | 1,103 | 1,098 | 1,103 | +0.64% | 12,400 | 117億4584万 | +2.6% | 23.11 | 0.89 |
| 01/27 | 1,099 | 1,099 | 1,095 | 1,096 | -0.27% | 5,800 | 116億7130万 | +2.14% | 22.97 | 0.89 |
| 01/26 | 1,091 | 1,100 | 1,086 | 1,099 | +0.73% | 25,300 | 117億325万 | +2.52% | 23.03 | 0.89 |
| 01/23 | 1,090 | 1,092 | 1,085 | 1,091 | -0.09% | 10,300 | 116億1805万 | +1.96% | 22.86 | 0.88 |
| 01/22 | 1,088 | 1,092 | 1,087 | 1,092 | +0.37% | 4,100 | 116億2870万 | +2.15% | 22.88 | 0.88 |
| 01/21 | 1,096 | 1,096 | 1,088 | 1,088 | -0.82% | 13,400 | 115億8611万 | +1.97% | 22.8 | 0.88 |
| 01/20 | 1,098 | 1,098 | 1,095 | 1,097 | +0.18% | 8,000 | 116億8195万 | +2.91% | 22.99 | 0.89 |
| 01/19 | 1,096 | 1,096 | 1,090 | 1,095 | -0.09% | 8,200 | 116億6065万 | +2.82% | 22.95 | 0.89 |
| 01/16 | 1,097 | 1,098 | 1,093 | 1,096 | +0.09% | 7,700 | 116億7130万 | +3.1% | 22.97 | 0.89 |
| 01/15 | 1,091 | 1,095 | 1,090 | 1,095 | +0.55% | 5,800 | 116億6065万 | +3.11% | 22.95 | 0.89 |
| 01/14 | 1,083 | 1,089 | 1,082 | 1,089 | +0.55% | 7,100 | 115億9676万 | +2.64% | 22.82 | 0.88 |
| 01/13 | 1,076 | 1,084 | 1,076 | 1,083 | +0.93% | 12,600 | 115億3286万 | +2.27% | 22.69 | 0.88 |
| 01/09 | 1,067 | 1,073 | 1,065 | 1,073 | +0.56% | 9,300 | 114億2637万 | +1.42% | 22.48 | 0.87 |
| 01/08 | 1,066 | 1,067 | 1,064 | 1,067 | +0.09% | 5,600 | 113億6248万 | +0.85% | 22.36 | 0.86 |
| 01/07 | 1,065 | 1,069 | 1,063 | 1,066 | -0.09% | 8,600 | 113億5183万 | +0.85% | 22.34 | 0.86 |
| 01/06 | 1,060 | 1,070 | 1,060 | 1,067 | +0.38% | 13,300 | 113億6248万 | +0.95% | 22.36 | 0.86 |
| 01/05 | 1,056 | 1,066 | 1,054 | 1,063 | +0.66% | 16,000 | 113億1988万 | +0.66% | 22.27 | 0.86 |
| 2025 | ||||||||||
| 12/30 | 1,056 | 1,056 | 1,053 | 1,056 | +0.28% | 3,900 | 112億4534万 | 0% | 22.13 | 0.85 |
| 12/29 | 1,055 | 1,063 | 1,053 | 1,053 | +0.1% | 11,300 | 112億1339万 | -0.28% | 22.07 | 0.85 |
| 12/26 | 1,051 | 1,053 | 1,048 | 1,052 | -0.09% | 22,700 | 112億274万 | -0.38% | 22.04 | 0.85 |
| 12/25 | 1,054 | 1,054 | 1,049 | 1,053 | +0.1% | 9,800 | 112億1339万 | -0.28% | 22.07 | 0.85 |
| 12/24 | 1,050 | 1,053 | 1,050 | 1,052 | 0% | 6,600 | 112億274万 | -0.28% | 22.04 | 0.85 |
| 12/23 | 1,051 | 1,054 | 1,051 | 1,052 | +0.1% | 6,500 | 112億274万 | -0.28% | 22.04 | 0.85 |
| 12/22 | 1,057 | 1,057 | 1,050 | 1,051 | -0.38% | 3,800 | 111億9209万 | -0.38% | 22.02 | 0.85 |
| 12/19 | 1,054 | 1,058 | 1,054 | 1,055 | -0.09% | 7,100 | 112億3469万 | 0% | 22.11 | 0.85 |
| 12/18 | 1,055 | 1,056 | 1,048 | 1,056 | +0.57% | 8,600 | 112億4534万 | +0.09% | 22.13 | 0.85 |
| 12/17 | 1,052 | 1,052 | 1,046 | 1,050 | -0.38% | 18,200 | 111億8145万 | -0.57% | 22 | 0.85 |
| 12/16 | 1,063 | 1,063 | 1,052 | 1,054 | -0.57% | 7,100 | 112億2404万 | -0.19% | 22.09 | 0.85 |
| 12/15 | 1,060 | 1,062 | 1,058 | 1,060 | 0% | 4,100 | 112億8794万 | +0.38% | 22.21 | 0.86 |
| 12/12 | 1,056 | 1,060 | 1,056 | 1,060 | +0.76% | 4,700 | 112億8794万 | +0.38% | 22.21 | 0.86 |
| 12/11 | 1,063 | 1,064 | 1,052 | 1,052 | -1.22% | 22,000 | 112億274万 | -0.38% | 22.04 | 0.85 |
| 12/10 | 1,065 | 1,065 | 1,063 | 1,065 | +0.09% | 2,400 | 113億4118万 | +0.85% | 22.32 | 0.86 |
| 12/09 | 1,064 | 1,064 | 1,061 | 1,064 | 0% | 3,000 | 113億3053万 | +0.76% | 22.3 | 0.86 |
| 12/08 | 1,065 | 1,065 | 1,062 | 1,064 | +0.47% | 6,100 | 113億3053万 | +0.76% | 22.3 | 0.86 |
| 12/05 | 1,058 | 1,067 | 1,058 | 1,059 | +0.09% | 15,500 | 112億7729万 | +0.28% | 22.19 | 0.86 |
| 12/04 | 1,056 | 1,058 | 1,055 | 1,058 | +0.19% | 3,900 | 112億6664万 | +0.19% | 22.17 | 0.86 |
| 12/03 | 1,060 | 1,060 | 1,056 | 1,056 | -0.19% | 3,600 | 112億4534万 | -0.09% | 22.13 | 0.85 |
| 12/02 | 1,055 | 1,059 | 1,055 | 1,058 | +0.38% | 4,500 | 112億6664万 | +0.09% | 22.17 | 0.86 |
| 12/01 | 1,053 | 1,055 | 1,051 | 1,054 | -0.19% | 7,400 | 112億2404万 | -0.38% | 22.09 | 0.85 |
| 11/28 | 1,057 | 1,060 | 1,053 | 1,056 | 0% | 7,700 | 112億4534万 | -0.19% | 22.13 | 0.85 |
| 11/27 | 1,051 | 1,056 | 1,051 | 1,056 | -0.09% | 8,200 | 112億4534万 | -0.28% | 22.13 | 0.85 |
| 11/26 | 1,053 | 1,057 | 1,050 | 1,057 | +0.38% | 5,500 | 112億5599万 | -0.19% | 22.15 | 0.85 |
| 11/25 | 1,050 | 1,060 | 1,046 | 1,053 | +0.38% | 13,200 | 112億1339万 | -0.57% | 22.07 | 0.85 |
| 11/21 | 1,047 | 1,049 | 1,040 | 1,049 | +0.19% | 6,900 | 111億7080万 | -0.94% | 21.98 | 0.85 |
| 11/20 | 1,051 | 1,051 | 1,044 | 1,047 | -0.19% | 4,900 | 111億4950万 | -1.23% | 21.94 | 0.85 |
| 11/19 | 1,046 | 1,051 | 1,040 | 1,049 | +0.48% | 6,700 | 111億7080万 | -1.04% | 21.98 | 0.85 |
| 11/18 | 1,057 | 1,063 | 1,043 | 1,044 | -1.04% | 15,300 | 111億1755万 | -1.51% | 21.88 | 0.84 |
| 11/17 | 1,055 | 1,058 | 1,046 | 1,055 | +0.19% | 8,100 | 112億3469万 | -0.57% | 22.11 | 0.85 |
| 11/14 | 1,048 | 1,056 | 1,048 | 1,053 | -0.19% | 3,300 | 112億1339万 | -0.75% | 22.07 | 0.85 |
| 11/13 | 1,065 | 1,067 | 1,025 | 1,055 | -0.94% | 16,700 | 112億3469万 | -0.75% | 22.11 | 0.85 |
| 11/12 | 1,058 | 1,065 | 1,055 | 1,065 | +0.66% | 5,600 | 113億4118万 | +0.09% | 22.32 | 0.86 |
| 11/11 | 1,059 | 1,061 | 1,055 | 1,058 | 0% | 2,800 | 112億6664万 | -0.56% | 22.17 | 0.86 |
| 11/10 | 1,057 | 1,058 | 1,053 | 1,058 | +0.57% | 5,600 | 112億6664万 | -0.56% | 22.17 | 0.86 |
| 11/07 | 1,058 | 1,062 | 1,048 | 1,052 | -1.13% | 8,500 | 112億274万 | -1.03% | 22.04 | 0.85 |
| 11/06 | 1,061 | 1,066 | 1,054 | 1,064 | +0.66% | 8,300 | 113億3053万 | 0% | 22.3 | 0.86 |
| 11/05 | 1,058 | 1,059 | 1,052 | 1,057 | -0.09% | 9,100 | 112億5599万 | -0.66% | 22.15 | 0.85 |
| 11/04 | 1,063 | 1,063 | 1,051 | 1,058 | -0.19% | 16,300 | 112億6664万 | -0.66% | 22.17 | 0.86 |
| 10/31 | 1,073 | 1,073 | 1,052 | 1,060 | -0.93% | 10,600 | 112億8794万 | -0.56% | 22.21 | 0.86 |
| 10/30 | 1,063 | 1,070 | 1,060 | 1,070 | +0.56% | 5,100 | 113億9443万 | +0.28% | 22.42 | 0.87 |
| 10/29 | 1,062 | 1,064 | 1,056 | 1,064 | -0.09% | 7,900 | 113億3053万 | -0.28% | 22.3 | 0.86 |
| 10/28 | 1,077 | 1,077 | 1,055 | 1,065 | -1.11% | 8,800 | 113億4118万 | -0.19% | 22.32 | 0.86 |
| 10/27 | 1,072 | 1,080 | 1,072 | 1,077 | +0.47% | 10,900 | 114億6897万 | +1.03% | 22.57 | 0.87 |
| 10/24 | 1,068 | 1,073 | 1,067 | 1,072 | +0.37% | 2,200 | 114億1572万 | +0.66% | 22.46 | 0.87 |
| 10/23 | 1,062 | 1,071 | 1,062 | 1,068 | +0.75% | 7,000 | 113億7313万 | +0.28% | 22.38 | 0.86 |
| 10/22 | 1,058 | 1,062 | 1,057 | 1,060 | +0.19% | 5,000 | 112億8794万 | -0.38% | 22.21 | 0.86 |
| 10/21 | 1,060 | 1,068 | 1,056 | 1,058 | -0.47% | 8,200 | 112億6664万 | -0.75% | 22.17 | 0.86 |
| 10/20 | 1,065 | 1,065 | 1,054 | 1,063 | +0.47% | 8,900 | 113億1988万 | -0.28% | 22.27 | 0.86 |
| 10/17 | 1,058 | 1,058 | 1,053 | 1,058 | -0.19% | 8,500 | 112億6664万 | -0.66% | 22.17 | 0.86 |
| 10/16 | 1,059 | 1,062 | 1,057 | 1,060 | +0.19% | 2,500 | 112億8794万 | -0.47% | 22.21 | 0.86 |
| 10/15 | 1,051 | 1,063 | 1,051 | 1,058 | +0.95% | 6,600 | 112億6664万 | -0.56% | 22.17 | 0.86 |
| 10/14 | 1,053 | 1,060 | 1,048 | 1,048 | -1.5% | 9,000 | 111億6015万 | -1.41% | 21.96 | 0.85 |
| 10/10 | 1,068 | 1,070 | 1,064 | 1,064 | -0.37% | 9,600 | 113億3053万 | +0.09% | 22.3 | 0.86 |
| 10/09 | 1,086 | 1,086 | 1,068 | 1,068 | -1.66% | 9,800 | 113億7313万 | +0.66% | 22.38 | 0.86 |
| 10/08 | 1,075 | 1,087 | 1,075 | 1,086 | +0.84% | 7,100 | 115億6481万 | +2.55% | 22.76 | 0.88 |
| 10/07 | 1,070 | 1,077 | 1,070 | 1,077 | +0.65% | 6,200 | 114億6897万 | +1.89% | 22.57 | 0.87 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 767 8/5 | 478 4/21 | 62,500 5/14 | - | - | 63億1485万 3/31 |
| 2011年 3月期 | 672 4/27 | 415 3/15 | 108,700 4/9 | 71億5612万 | 44億1933万 | 549万 3/31 |
| 2012年 3月期 | 518 4/1 | 395 8/9 | 59,900 2/27 | 55億1618万 | 42億635万 | 50億503万 3/30 |
| 2013年 3月期 | 780 3/29 3/14 | 407 6/4 5/31 他3件 | 134,900 3/14 | 83億622万 | 43億3414万 | 81億9973万 3/29 |
| 2014年 3月期 | 1,686 7/25 | 620 6/7 | 4,127,600 7/25 | 179億5421万 | 66億238万 | 81億6762万 3/31 |
| 2015年 3月期 | 1,450 3/13 | 686 5/21 | 11,285,100 3/13 | 154億4105万 | 73億521万 | 118億2434万 3/31 |
| 2016年 3月期 | 2,620 5/25 | 802 1/21 | 10,325,400 5/19 | 279億38万 | 85億4049万 | 103億5584万 3/31 |
| 2017年 3月期 | 1,410 2/15 | 777 11/9 | 3,128,300 1/24 | 150億1509万 | 82億7427万 | 118億4348万 3/31 |
| 2018年 3月期 | 1,243 4/3 | 877 5/18 | 1,283,100 6/23 | 132億3670万 | 93億3917万 | 103億785万 3/30 |
| 2019年 3月期 | 1,179 4/4 | 743 12/26 | 181,700 6/15 | 125億5517万 | 79億1220万 | 84億5551万 3/29 |
| 2020年 3月期 | 1,728 1/27 | 696 3/19 | 9,394,400 1/27 | 184億147万 | 74億1170万 | 84億4583万 3/31 |
| 2021年 3月期 | 1,541 10/12 | 827 4/3 | 2,273,800 6/18 | 164億1010万 | 88億672万 | 120億635万 3/31 |
| 2022年 3月期 | 1,329 4/6 | 905 3/8 | 479,200 8/26 | 141億5252万 | 96億3734万 | 91億3673万 3/31 |
| 2023年 3月期 | 1,026 2/13 | 860 10/3 | 671,800 9/20 | 109億2587万 | 91億5814万 | 97億2602万 3/31 |
| 2024年 3月期 | 1,099 4/25 | 949 10/4 | 530,200 8/3 | 117億325万 | 101億590万 | 94億2951万 3/29 |
| 2025年 3月期 | 1,108 9/2 | 934 8/5 | 366,800 12/19 | 117億9909万 | 99億4616万 | 98億2469万 3/31 |
| 最新 | 1,093 2026/3/6 | 10,200 | 116億3935万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
