4644 イマジニア

4644
2024/03/28
時価
104億円
PER 予
23.6倍
2010年以降
0.01-50.22倍
(2010-2023年)
PBR
0.8倍
2010年以降
赤字-2.83倍
(2010-2023年)
配当 予
4.59%
ROE 予
3.39%
ROA 予
3.1%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.84倍
2011年3月31日
0倍
2012年3月30日
0.65倍
2013年3月29日
1.02倍
2014年3月31日
0.96倍
2015年3月31日
1.36倍
2016年3月31日
1.17倍
2017年3月31日
1.29倍
2018年3月30日
1.1倍
2019年3月29日
0.87倍
2020年3月31日
0.83倍
2021年3月31日
1.09倍
2022年3月31日
0.79倍
2023年3月31日
0.82倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28976985974981-2.19%35,800104億4666万-1.9%23.60.8
03/271,0101,0149951,003+0.6%78,600106億8094万+0.2%24.130.82
03/261,0021,002993997-0.7%32,000106億1705万-0.4%23.980.81
03/251,0031,0059901,004+0.1%105,800106億9159万+0.3%24.150.82
03/221,0241,0241,0021,003+0.2%19,000106億8094万+0.2%24.130.82
03/211,0011,0029971,001-0.1%15,400106億5964万0%24.080.82
03/191,0051,0051,0011,0020%2,800106億7029万+0.1%24.10.82
03/189971,0089971,002-0.2%8,700106億7029万+0.1%24.10.82
03/151,0031,0051,0001,004+0.2%3,700106億9159万+0.3%24.150.82
03/141,0001,0039971,002+0.2%3,400106億7029万+0.1%24.10.82
03/139991,0059991,000-0.2%2,300106億4900万-0.1%24.050.82
03/129861,0039861,002+1.73%9,300106億7029万+0.1%24.10.82
03/111,0001,001981985-1.99%17,400104億8926万-1.5%23.690.8
03/081,0031,0061,0031,005+0.2%5,900107億224万+0.4%24.180.82
03/071,0031,0061,0001,003-0.2%8,000106億8094万+0.1%24.130.82
03/069991,0059981,005+0.6%5,000107億224万+0.3%24.180.82
03/051,0021,006999999-0.1%4,900106億3835万-0.4%24.030.82
03/041,0011,0051,0001,000-0.1%12,200106億4900万-0.3%24.050.82
03/011,0041,0041,0001,001-0.3%5,300106億5964万-0.2%24.080.82
02/291,0041,0041,0011,0040%6,200106億9159万+0.1%24.150.82
02/281,0031,0081,0031,004+0.1%3,200106億9159万+0.1%24.150.82
02/271,0031,0081,0031,0030%4,200106億8094万0%24.130.82
02/261,0001,0099991,003+0.4%10,700106億8094万0%24.130.82
02/221,0001,0049999990%8,300106億3835万-0.4%24.030.82
02/211,0001,005998999-0.3%3,500106億3835万-0.4%24.030.82
02/201,0061,0069981,002+0.1%7,800106億7029万-0.1%24.10.82
02/199971,0039971,001+0.4%7,300106億5964万-0.2%24.080.82
02/169961,000994997+0.1%3,600106億1705万-0.6%23.980.81
02/151,0011,001980996-0.5%18,400106億640万-0.7%23.960.81
02/141,0031,0039991,001-0.2%3,200106億5964万-0.2%24.080.82
02/131,0001,0031,0001,003+0.4%3,700106億8094万0%24.130.82
02/091,0001,003999999-0.3%2,500106億3835万-0.4%24.030.82
02/081,0031,0041,0001,002-0.1%2,400106億7029万-0.1%24.10.82
02/079991,0049991,003+0.3%4,100106億8094万0%24.130.82
02/069991,0039991,000+0.1%31,300106億4900万-0.3%24.050.82
02/059971,0029979990%8,000106億3835万-0.4%24.030.82
02/021,0001,001998999-0.1%4,700106億3835万-0.4%24.030.82
02/011,0001,0039971,000-2.06%15,800106億4900万-0.3%24.050.82
01/311,0221,0221,0151,021-0.1%6,400108億7262万+1.79%24.560.83
01/301,0261,0261,0111,022+0.49%5,700108億8327万+2%24.580.83
01/291,0291,0291,0101,017+1.7%215,700108億3003万+1.6%24.460.83
01/261,0051,0051,0001,000-0.1%800106億4900万-0.1%24.050.82
01/259991,0049991,0010%2,900106億5964万0%24.080.82
01/241,0021,0029991,001+0.3%1,400106億5964万0%24.080.82
01/231,0021,005998998-0.3%6,200106億2770万-0.3%24.010.81
01/221,0071,0091,0001,001-0.79%14,700106億5964万0%24.080.82
01/199991,0109991,009+0.8%8,900107億4484万+0.9%24.270.82
01/181,0051,0059991,001+0.1%4,000106億5964万+0.1%24.080.82
01/179991,0049971,000-0.3%7,600106億4900万0%24.050.82
01/161,0051,0069981,003+0.2%16,200106億8094万+0.4%24.130.82
01/151,0091,0091,0011,001+0.1%8,900106億5964万+0.2%24.080.82
01/121,0041,0049991,0000%2,600106億4900万+0.2%24.050.82
01/111,0001,0049981,000+0.1%9,800106億4900万+0.2%24.050.82
01/101,0001,005998999+0.1%4,700106億3835万+0.1%24.030.82
01/091,0071,007998998-0.4%6,300106億2770万-0.1%24.010.81
01/051,0001,0039981,002-0.2%3,300106億7029万+0.3%24.10.82
01/041,0011,0059991,004+0.2%7,700106億9159万+0.5%24.150.82
2023
12/291,0001,0021,0001,002+0.2%1,500106億7029万+0.3%24.10.82
12/289991,0049991,000+0.1%3,600106億4900万+0.1%24.050.82
12/279991,003996999-0.1%4,100106億3835万+0.1%24.030.82
12/269951,0019951,000+0.4%6,400106億4900万+0.3%24.050.82
12/259991,002996996-0.3%5,400106億640万0%23.960.81
12/221,0031,003997999-0.4%1,600106億3835万+0.4%24.030.82
12/219951,0039951,003+0.2%4,300106億8094万+0.91%24.130.82
12/209981,0059941,001+0.3%4,200106億5964万+0.7%24.080.82
12/191,0061,006997998-0.4%2,300106億2770万+0.6%24.010.81
12/181,0011,0059941,002-0.1%7,600106億7029万+1.11%24.10.82
12/151,0001,0059961,003+0.3%12,400106億8094万+1.31%24.130.82
12/149951,0039881,000+0.81%6,700106億4900万+1.11%24.050.82
12/139961,000992992-0.4%3,300105億6380万+0.51%23.860.81
12/121,0041,004993996-0.4%1,400106億640万+1.01%23.960.81
12/119991,0069961,000+0.2%7,100106億4900万+1.42%24.050.82
12/089831,008983998+1.63%7,600106億2770万+1.42%24.010.81
12/07982987980982-0.81%3,700104億5731万-0.1%23.620.8
12/06995995980990-0.5%4,300105億4251万+0.71%23.810.81
12/05996996991995-0.1%1,400105億9575万+1.32%23.930.81
12/041,0021,002995996-0.6%1,800106億640万+1.53%23.960.81
12/011,0071,0071,0011,002-0.5%3,000106億7029万+2.24%24.10.82
11/301,0001,0091,0001,007+0.8%4,600107億2354万+2.86%24.220.82
11/291,0081,008999999-0.89%5,900106億3835万+2.15%24.030.82
11/281,0091,0191,0081,0080%11,300107億3419万+3.17%24.250.82
11/279961,0089961,008+1.2%116,000107億3419万+3.28%24.250.82
11/24983996978996+1.84%11,000106億640万+2.26%23.960.81
11/22979983977978-0.71%3,900104億1472万+0.41%23.530.8
11/21976985976985+0.92%4,900104億8926万+1.13%23.690.8
11/20984986976976+0.51%5,000103億9342万+0.31%23.480.8
11/17975977968971-0.41%3,800103億4017万-0.31%23.360.79
11/16982982971975-0.91%2,600103億8277万+0.1%23.450.8
11/15968984965984+1.65%18,700104億7861万+0.92%23.670.8
11/149709719689680%600103億823万-0.72%23.290.79
11/13971978967968-0.31%3,000103億823万-0.72%23.290.79
11/10971973970971-0.1%700103億4017万-0.31%23.360.79
11/09966972966972+0.62%2,300103億5082万-0.21%23.380.79
11/08974976966966-0.41%1,600102億8693万-0.82%23.240.79
11/07970977970970-0.51%3,200103億2953万-0.51%23.330.79
11/06974976966975+0.52%4,000103億8277万0%23.450.8
11/02973973963970+0.41%2,500103億2953万-0.61%23.330.79
11/01977979962966-0.41%12,900102億8693万-1.13%23.240.79
10/31976977970970+0.21%700103億2953万-0.82%23.330.79
10/30972975968968-1.02%1,400103億823万-1.22%23.290.79

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
767
8/5
478
4/21
62,500
5/14
12.17.541.090.68--0.84倍
3/31
2011年
3月期
672
4/27
415
3/15
108,700
4/9
0.020.010071億5612万44億1933万0倍
3/31
2012年
3月期
518
4/1
395
8/9
59,900
2/27
13.4410.250.710.55551万42億635万0.65倍
3/30
2013年
3月期
780
3/29

3/14
407
6/4

5/31

他3件
134,900
3/14
16.238.471.030.5483億622万43億3414万1.02倍
3/29
2014年
3月期
1,686
7/25
620
6/7
4,127,600
7/25
27.2510.021.910.7179億5421万66億238万0.96倍
3/31
2015年
3月期
1,450
3/13
686
5/21
11,285,100
3/13
29.914.141.60.76154億4105万73億521万1.36倍
3/31
2016年
3月期
2,620
5/25
802
1/21
10,325,400
5/19
50.2215.372.830.87279億38万85億4049万1.17倍
3/31
2017年
3月期
1,410
2/15
777
11/9
3,128,300
1/24
22.7612.541.470.81150億1509万82億7427万1.29倍
3/31
2018年
3月期
1,243
4/3
877
5/18
1,283,100
6/23
24.0216.951.280.9132億3670万93億3917万1.1倍
3/30
2019年
3月期
1,179
4/4
743
12/26
181,700
6/15
22.4714.161.160.73125億5517万79億1220万0.87倍
3/29
2020年
3月期
1,728
1/27
696
3/19
9,394,400
1/27
21.298.581.620.65184億147万74億1170万0.83倍
3/31
2021年
3月期
1,541
10/12
827
4/3
2,273,800
6/18
14.477.771.340.72164億1010万88億672万1.09倍
3/31
2022年
3月期
1,329
4/6
905
3/8
479,200
8/26
14.329.751.10.75141億5252万96億3734万0.79倍
3/31
2023年
3月期
1,026
2/13
860
10/3
671,800
9/20
16.1413.530.830.7109億2587万91億5814万0.82倍
3/31
最新981
2024/3/28
35,80023.6
予想
0.8
実績
104億4666万-