| 2024 |
| 09/18 | 1,014 | 1,017 | 999 | 1,000 | -1.09% | 5,900 | 106億4900万 | -0.89% |
| 09/17 | 1,007 | 1,011 | 996 | 1,011 | 0% | 14,200 | 107億6613万 | +0.3% |
| 09/13 | 1,023 | 1,023 | 1,005 | 1,011 | -2.03% | 4,700 | 107億6613万 | +0.4% |
| 09/12 | 1,009 | 1,032 | 1,005 | 1,032 | +2.38% | 5,600 | 109億8976万 | +2.69% |
| 09/11 | 1,020 | 1,024 | 996 | 1,008 | -1.85% | 7,500 | 107億3419万 | +0.6% |
| 09/10 | 1,019 | 1,034 | 1,015 | 1,027 | +1.58% | 7,700 | 109億3652万 | +2.7% |
| 09/09 | 996 | 1,011 | 983 | 1,011 | +0.4% | 23,400 | 107億6613万 | +1.4% |
| 09/06 | 1,030 | 1,030 | 1,006 | 1,007 | -1.27% | 7,400 | 107億2354万 | +1.1% |
| 09/05 | 1,032 | 1,037 | 1,017 | 1,020 | -1.54% | 14,200 | 108億6198万 | +2.51% |
| 09/04 | 1,047 | 1,053 | 1,026 | 1,036 | -3.09% | 25,300 | 110億3236万 | +4.23% |
| 09/03 | 1,075 | 1,088 | 1,062 | 1,069 | +0.66% | 24,300 | 113億8378万 | +7.76% |
| 09/02 | 1,070 | 1,108 | 1,061 | 1,062 | +0.85% | 73,300 | 113億923万 | +7.38% |
| 08/30 | 1,005 | 1,062 | 1,005 | 1,053 | +4.46% | 57,100 | 112億1339万 | +6.8% |
| 08/29 | 996 | 1,015 | 996 | 1,008 | +1.2% | 26,600 | 107億3419万 | +2.54% |
| 08/28 | 1,000 | 1,000 | 995 | 996 | +0.3% | 10,800 | 106億640万 | +1.43% |
| 08/27 | 990 | 995 | 990 | 993 | +0.4% | 3,400 | 105億7445万 | +1.12% |
| 08/26 | 989 | 989 | 983 | 989 | 0% | 7,700 | 105億3186万 | +0.71% |
| 08/23 | 987 | 989 | 984 | 989 | +0.2% | 1,900 | 105億3186万 | +0.71% |
| 08/22 | 989 | 989 | 983 | 987 | +0.92% | 9,300 | 105億1056万 | +0.51% |
| 08/21 | 982 | 986 | 978 | 978 | -0.41% | 3,900 | 104億1472万 | -0.41% |
| 08/20 | 992 | 992 | 982 | 982 | -0.41% | 74,900 | 104億5731万 | -0.1% |
| 08/19 | 989 | 989 | 983 | 986 | -0.3% | 4,000 | 104億9991万 | +0.31% |
| 08/16 | 992 | 997 | 986 | 989 | -0.5% | 11,900 | 105億3186万 | +0.51% |
| 08/15 | 988 | 996 | 988 | 994 | +1.12% | 5,800 | 105億8510万 | +1.02% |
| 08/14 | 981 | 986 | 980 | 983 | +0.1% | 4,500 | 104億6796万 | -0.1% |
| 08/13 | 975 | 982 | 975 | 982 | +1.03% | 3,600 | 104億5731万 | -0.3% |
| 08/09 | 974 | 974 | 970 | 972 | +0.1% | 1,600 | 103億5082万 | -1.32% |
| 08/08 | 955 | 971 | 955 | 971 | +0.1% | 6,300 | 103億4017万 | -1.52% |
| 08/07 | 956 | 970 | 956 | 970 | +1.46% | 4,100 | 103億2953万 | -1.72% |
| 08/06 | 945 | 967 | 944 | 956 | +0.74% | 8,700 | 101億8044万 | -3.34% |
| 08/05 | 962 | 970 | 934 | 949 | -2.87% | 23,200 | 101億590万 | -4.14% |
| 08/02 | 982 | 984 | 971 | 977 | -1.11% | 45,200 | 104億407万 | -1.51% |
| 08/01 | 996 | 997 | 984 | 988 | -0.5% | 10,500 | 105億2121万 | -0.5% |
| 07/31 | （IR情報）15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 989 | 993 | 983 | 993 | +0.4% | 4,700 | 105億7445万 | 0% |
| 07/30 | 989 | 990 | 983 | 989 | 0% | 3,300 | 105億3186万 | -0.4% |
| 07/29 | 990 | 993 | 989 | 989 | +0.1% | 2,400 | 105億3186万 | -0.4% |
| 07/26 | 982 | 989 | 982 | 988 | +0.41% | 1,700 | 105億2121万 | -0.5% |
| 07/25 | 985 | 987 | 983 | 984 | -0.2% | 4,900 | 104億7861万 | -1.01% |
| 07/24 | 983 | 991 | 983 | 986 | 0% | 4,700 | 104億9991万 | -0.8% |
| 07/23 | 984 | 988 | 982 | 986 | +0.2% | 3,900 | 104億9991万 | -0.8% |
| 07/22 | 991 | 991 | 981 | 984 | -0.71% | 4,000 | 104億7861万 | -1.01% |
| 07/19 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/19 | 992 | 992 | 980 | 991 | -0.1% | 11,200 | 105億5315万 | -0.3% |
| 07/18 | 993 | 993 | 988 | 992 | -0.1% | 4,600 | 105億6380万 | -0.1% |
| 07/17 | 996 | 998 | 992 | 993 | -0.2% | 4,200 | 105億7445万 | 0% |
| 07/16 | 994 | 997 | 994 | 995 | -0.2% | 2,500 | 105億9575万 | +0.3% |
| 07/12 | 994 | 997 | 993 | 997 | +0.3% | 4,300 | 106億1705万 | +0.5% |
| 07/11 | 995 | 999 | 993 | 994 | -0.3% | 3,600 | 105億8510万 | +0.3% |
| 07/10 | 997 | 999 | 997 | 997 | -0.2% | 4,800 | 106億1705万 | +0.71% |
| 07/09 | 998 | 999 | 995 | 999 | +0.2% | 3,600 | 106億3835万 | +0.91% |
| 07/08 | 999 | 999 | 992 | 997 | +0.1% | 3,300 | 106億1705万 | +0.81% |
| 07/05 | 999 | 999 | 996 | 996 | -0.1% | 8,400 | 106億640万 | +0.81% |
| 07/04 | 997 | 998 | 995 | 997 | -0.2% | 10,800 | 106億1705万 | +1.01% |
| 07/03 | 999 | 1,000 | 995 | 999 | 0% | 5,900 | 106億3835万 | +1.32% |
| 07/02 | 997 | 1,000 | 997 | 999 | +0.1% | 3,000 | 106億3835万 | +1.42% |
| 07/01 | 998 | 1,000 | 996 | 998 | -0.1% | 4,600 | 106億2770万 | +1.42% |
| 06/28 | 999 | 1,001 | 998 | 999 | 0% | 3,300 | 106億3835万 | +1.63% |
| 06/27 | 995 | 999 | 994 | 999 | +0.5% | 2,800 | 106億3835万 | +1.73% |
| 06/26 | 994 | 994 | 993 | 994 | +0.1% | 1,500 | 105億8510万 | +1.33% |
| 06/25 | 992 | 993 | 990 | 993 | +0.3% | 3,000 | 105億7445万 | +1.33% |
| 06/24 | 991 | 991 | 987 | 990 | 0% | 19,200 | 105億4251万 | +1.12% |
| 06/21 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/21 | （IR情報）15:00 支配株主等に関する事項について |
| 06/21 | 986 | 991 | 985 | 990 | 0% | 8,500 | 105億4251万 | +1.23% |
| 06/20 | 989 | 990 | 986 | 990 | +0.3% | 5,700 | 105億4251万 | +1.23% |
| 06/19 | 985 | 988 | 985 | 987 | +0.2% | 2,200 | 105億1056万 | +1.02% |
| 06/18 | 988 | 989 | 984 | 985 | -0.1% | 9,300 | 104億8926万 | +0.82% |
| 06/17 | 983 | 988 | 981 | 986 | +0.31% | 12,500 | 104億9991万 | +1.02% |
| 06/14 | 978 | 983 | 978 | 983 | +0.2% | 2,300 | 104億6796万 | +0.72% |
| 06/13 | 983 | 983 | 978 | 981 | -0.3% | 6,300 | 104億4666万 | +0.51% |
| 06/12 | 983 | 985 | 980 | 984 | +0.2% | 1,900 | 104億7861万 | +0.82% |
| 06/11 | 978 | 985 | 978 | 982 | +0.41% | 9,500 | 104億5731万 | +0.61% |
| 06/10 | 977 | 979 | 975 | 978 | -0.1% | 3,500 | 104億1472万 | +0.2% |
| 06/07 | 976 | 981 | 976 | 979 | 0% | 3,300 | 104億2537万 | +0.31% |
| 06/06 | 978 | 979 | 978 | 979 | +0.41% | 500 | 104億2537万 | +0.31% |
| 06/05 | 979 | 981 | 974 | 975 | -0.31% | 3,600 | 103億8277万 | -0.1% |
| 06/04 | 975 | 979 | 974 | 978 | +0.1% | 5,700 | 104億1472万 | +0.2% |
| 06/03 | 974 | 979 | 972 | 977 | +0.31% | 6,400 | 104億407万 | +0.1% |
| 05/31 | （IR情報）15:30 非上場の親会社等の決算に関するお知らせ |
| 05/31 | 973 | 974 | 971 | 974 | +0.21% | 3,100 | 103億7212万 | -0.31% |
| 05/30 | 970 | 972 | 968 | 972 | 0% | 3,900 | 103億5082万 | -0.51% |
| 05/29 | 973 | 974 | 970 | 972 | -0.1% | 3,200 | 103億5082万 | -0.51% |
| 05/28 | 968 | 973 | 968 | 973 | +0.52% | 3,300 | 103億6147万 | -0.41% |
| 05/27 | 971 | 973 | 968 | 968 | -0.41% | 10,100 | 103億823万 | -1.02% |
| 05/24 | 972 | 975 | 971 | 972 | -0.1% | 4,600 | 103億5082万 | -0.61% |
| 05/23 | 978 | 978 | 973 | 973 | 0% | 105,900 | 103億6147万 | -0.51% |
| 05/22 | 977 | 977 | 972 | 973 | 0% | 2,700 | 103億6147万 | -0.61% |
| 05/21 | 973 | 975 | 973 | 973 | -0.21% | 2,300 | 103億6147万 | -0.61% |
| 05/20 | 974 | 977 | 972 | 975 | -0.2% | 6,400 | 103億8277万 | -0.51% |
| 05/17 | 971 | 978 | 971 | 977 | +0.51% | 8,800 | 104億407万 | -0.31% |
| 05/16 | 981 | 981 | 970 | 972 | -0.31% | 6,900 | 103億5082万 | -0.82% |
| 05/15 | （IR情報）15:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 978 | 980 | 975 | 975 | -0.31% | 3,400 | 103億8277万 | -0.61% |
| 05/14 | 979 | 980 | 974 | 978 | -0.1% | 6,700 | 104億1472万 | -0.31% |
| 05/13 | 979 | 979 | 973 | 979 | 0% | 9,000 | 104億2537万 | -0.2% |
| 05/10 | 982 | 982 | 978 | 979 | -0.2% | 4,400 | 104億2537万 | -0.2% |
| 05/09 | 980 | 981 | 980 | 981 | +0.2% | 1,000 | 104億4666万 | 0% |
| 05/08 | 981 | 981 | 978 | 979 | -0.51% | 3,900 | 104億2537万 | -0.2% |
| 05/07 | 982 | 984 | 980 | 984 | +0.51% | 3,100 | 104億7861万 | +0.31% |
| 05/02 | 980 | 982 | 978 | 979 | -0.1% | 7,400 | 104億2537万 | -0.2% |
| 05/01 | 983 | 983 | 978 | 980 | 0% | 6,300 | 104億3602万 | -0.2% |
| 04/30 | 986 | 986 | 980 | 980 | -0.2% | 3,000 | 104億3602万 | -0.2% |
| 04/26 | 984 | 984 | 981 | 982 | +0.2% | 2,100 | 104億5731万 | -0.1% |
| 04/25 | 984 | 985 | 980 | 980 | -0.41% | 3,000 | 104億3602万 | -0.41% |
| 04/24 | 986 | 986 | 982 | 984 | +0.31% | 2,100 | 104億7861万 | -0.1% |
