- 4644
- 2026/09/15
- 時価
- 112億円
- PER 予
- 20.4倍
- 2010年以降
- 0.01-50.22倍
（2010-2026年） - PBR
- 0.83倍
- 2010年以降
- 赤字-2.83倍
（2010-2026年） - 配当 予
- 5.67%
- ROE 予
- 4.07%
- ROA 予
- 3.75%
- 資料
- Link
- CSV,JSON
イマジニア（4644）のPER（株価収益率）の推移
- 2010年3月31日
- 9.36倍
- 2011年3月31日
- 0.01倍
- 2012年3月30日
- 12.19倍
- 2013年3月29日
- 16.02倍
- 2014年3月31日
- 13.75倍
- 2015年3月31日
- 25.4倍
- 2016年3月31日
- 20.68倍
- 2017年3月31日
- 19.92倍
- 2018年3月30日
- 20.75倍
- 2019年3月29日
- 16.79倍
- 2020年3月31日
- 10.84倍
- 2021年3月31日
- 11.75倍
- 2022年3月31日
- 10.26倍
- 2023年3月31日
- 15.92倍
- 2024年3月29日
- 22.64倍
- 2025年3月31日
- 16.29倍
- 2026年3月31日
- 13.15倍
2026/04/21～2026/09/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 1,055 | 1,058 | 1,053 | 1,058 | +0.28% | 5,800 | - | 0% | - | - |
| 09/14 | 1,055 | 1,055 | 1,051 | 1,055 | +0.09% | 6,700 | - | -0.28% | - | - |
| 09/11 | 1,051 | 1,054 | 1,050 | 1,054 | +0.19% | 11,300 | - | -0.28% | - | - |
| 09/10 | 1,051 | 1,054 | 1,050 | 1,052 | +0.19% | 5,200 | - | -0.47% | - | - |
| 09/09 | 1,052 | 1,055 | 1,050 | 1,050 | -0.1% | 13,600 | - | -0.66% | - | - |
| 09/08 | 1,060 | 1,060 | 1,051 | 1,051 | -0.85% | 15,000 | - | -0.57% | - | - |
| 09/07 | 1,063 | 1,067 | 1,060 | 1,060 | -0.19% | 9,400 | - | +0.28% | - | - |
| 09/04 | 1,063 | 1,063 | 1,060 | 1,062 | 0% | 4,500 | - | +0.47% | - | - |
| 09/03 | 1,055 | 1,063 | 1,055 | 1,062 | +0.76% | 7,300 | - | +0.47% | - | - |
| 09/02 | 1,065 | 1,065 | 1,051 | 1,054 | -1.22% | 29,500 | - | -0.28% | - | - |
| 09/01 | 1,065 | 1,072 | 1,065 | 1,067 | -0.28% | 20,900 | - | +1.04% | - | - |
| 08/31 | 1,069 | 1,073 | 1,069 | 1,070 | -0.28% | 9,300 | - | +1.33% | - | - |
| 08/28 | 1,070 | 1,074 | 1,070 | 1,073 | +0.28% | 15,200 | - | +1.71% | - | - |
| 08/27 | 1,059 | 1,073 | 1,057 | 1,070 | +1.04% | 34,300 | - | +1.52% | - | - |
| 08/26 | 1,058 | 1,059 | 1,055 | 1,059 | +0.19% | 4,400 | - | +0.57% | - | - |
| 08/25 | 1,057 | 1,059 | 1,053 | 1,057 | +0.19% | 7,800 | - | +0.38% | - | - |
| 08/24 | 1,055 | 1,057 | 1,055 | 1,055 | +0.19% | 4,900 | - | +0.29% | - | - |
| 08/21 | 1,055 | 1,056 | 1,053 | 1,053 | 0% | 5,800 | - | +0.1% | - | - |
| 08/20 | 1,054 | 1,055 | 1,053 | 1,053 | 0% | 7,500 | - | +0.1% | - | - |
| 08/19 | 1,055 | 1,055 | 1,053 | 1,053 | -0.57% | 3,800 | - | +0.1% | - | - |
| 08/18 | 1,055 | 1,059 | 1,055 | 1,059 | +0.28% | 8,800 | - | +0.67% | - | - |
| 08/17 | 1,058 | 1,058 | 1,055 | 1,056 | +0.19% | 11,800 | - | +0.48% | - | - |
| 08/14 | 1,055 | 1,056 | 1,053 | 1,054 | +0.09% | 6,900 | - | +0.29% | - | - |
| 08/13 | 1,055 | 1,057 | 1,051 | 1,053 | -0.19% | 14,100 | - | +0.29% | - | - |
| 08/12 | 1,051 | 1,055 | 1,051 | 1,055 | +0.29% | 7,200 | - | +0.48% | - | - |
| 08/10 | 1,050 | 1,052 | 1,050 | 1,052 | +0.19% | 7,000 | - | +0.19% | - | - |
| 08/07 | 1,050 | 1,050 | 1,049 | 1,050 | 0% | 6,700 | - | 0% | - | - |
| 08/06 | 1,050 | 1,051 | 1,048 | 1,050 | 0% | 4,200 | - | +0.1% | - | - |
| 08/05 | 1,052 | 1,052 | 1,049 | 1,050 | -0.19% | 8,100 | - | +0.19% | - | - |
| 08/04 | 1,052 | 1,053 | 1,050 | 1,052 | 0% | 6,800 | - | +0.48% | - | - |
| 08/03 | 1,049 | 1,052 | 1,048 | 1,052 | +0.38% | 7,900 | - | +0.48% | - | - |
| 07/31 | 1,062 | 1,062 | 1,048 | 1,048 | -1.04% | 11,400 | - | +0.29% | - | - |
| 07/30 | 1,062 | 1,062 | 1,055 | 1,059 | -0.28% | 9,200 | - | +1.44% | - | - |
| 07/29 | 1,050 | 1,062 | 1,048 | 1,062 | +1.14% | 29,600 | - | +1.82% | - | - |
| 07/28 | 1,055 | 1,058 | 1,048 | 1,050 | -0.47% | 34,700 | - | +0.86% | - | - |
| 07/27 | 1,055 | 1,059 | 1,051 | 1,055 | +0.48% | 24,400 | - | +1.44% | - | - |
| 07/24 | 1,050 | 1,050 | 1,047 | 1,050 | 0% | 1,900 | - | +1.06% | - | - |
| 07/23 | 1,050 | 1,050 | 1,047 | 1,050 | +0.1% | 3,400 | - | +1.16% | - | - |
| 07/22 | 1,046 | 1,049 | 1,046 | 1,049 | +0.29% | 3,600 | - | +1.06% | - | - |
| 07/21 | 1,048 | 1,048 | 1,045 | 1,046 | +0.1% | 3,500 | - | +0.97% | - | - |
| 07/17 | 1,050 | 1,050 | 1,042 | 1,045 | -0.48% | 12,100 | - | +0.87% | - | - |
| 07/16 | 1,050 | 1,050 | 1,048 | 1,050 | +0.1% | 6,600 | - | +1.45% | - | - |
| 07/15 | 1,046 | 1,050 | 1,045 | 1,049 | 0% | 8,700 | - | +1.55% | - | - |
| 07/14 | 1,043 | 1,049 | 1,043 | 1,049 | +0.19% | 4,800 | - | +1.55% | - | - |
| 07/13 | 1,046 | 1,048 | 1,046 | 1,047 | +0.1% | 3,700 | - | +1.45% | - | - |
| 07/10 | 1,046 | 1,047 | 1,043 | 1,046 | -0.1% | 4,400 | - | +1.45% | - | - |
| 07/09 | 1,046 | 1,047 | 1,044 | 1,047 | +0.19% | 2,800 | - | +1.65% | - | - |
| 07/08 | 1,050 | 1,050 | 1,042 | 1,045 | -0.38% | 5,700 | - | +1.65% | - | - |
| 07/07 | 1,049 | 1,050 | 1,048 | 1,049 | 0% | 3,700 | - | +2.14% | - | - |
| 07/06 | 1,042 | 1,049 | 1,041 | 1,049 | +0.96% | 6,500 | - | +2.24% | - | - |
| 07/03 | 1,038 | 1,040 | 1,032 | 1,039 | +0.19% | 7,100 | - | +1.37% | - | - |
| 07/02 | 1,033 | 1,037 | 1,032 | 1,037 | +0.48% | 3,400 | - | +1.27% | - | - |
| 07/01 | 1,030 | 1,034 | 1,029 | 1,032 | +0.19% | 7,300 | - | +0.78% | - | - |
| 06/30 | 1,029 | 1,030 | 1,028 | 1,030 | +0.19% | 900 | - | +0.68% | - | - |
| 06/29 | 1,021 | 1,029 | 1,021 | 1,028 | +0.69% | 5,000 | - | +0.59% | - | - |
| 06/26 | 1,019 | 1,022 | 1,019 | 1,021 | -0.2% | 3,400 | - | 0% | - | - |
| 06/25 | 1,021 | 1,023 | 1,020 | 1,023 | +0.2% | 2,100 | - | +0.29% | - | - |
| 06/24 | 1,020 | 1,021 | 1,018 | 1,021 | +0.1% | 2,800 | - | +0.1% | - | - |
| 06/23 | 1,028 | 1,028 | 1,018 | 1,020 | -0.58% | 10,300 | - | 0% | - | - |
| 06/22 | 1,032 | 1,032 | 1,026 | 1,026 | -0.39% | 5,100 | - | +0.59% | - | - |
| 06/19 | 1,028 | 1,032 | 1,026 | 1,030 | +0.1% | 6,400 | - | +1.08% | - | - |
| 06/18 | 1,032 | 1,032 | 1,015 | 1,029 | -0.19% | 20,400 | - | +1.08% | - | - |
| 06/17 | 1,023 | 1,032 | 1,023 | 1,031 | +0.78% | 12,100 | - | +1.38% | - | - |
| 06/16 | 1,027 | 1,027 | 1,023 | 1,023 | -0.1% | 3,300 | - | +0.69% | - | - |
| 06/15 | 1,022 | 1,025 | 1,022 | 1,024 | +0.2% | 3,800 | - | +0.89% | - | - |
| 06/12 | 1,025 | 1,026 | 1,018 | 1,022 | +0.29% | 7,900 | - | +0.69% | - | - |
| 06/11 | 1,025 | 1,025 | 1,019 | 1,019 | -0.68% | 4,500 | - | +0.49% | - | - |
| 06/10 | 1,028 | 1,028 | 1,025 | 1,026 | -0.29% | 2,600 | - | +1.28% | - | - |
| 06/09 | 1,019 | 1,029 | 1,019 | 1,029 | +0.98% | 5,800 | - | +1.58% | - | - |
| 06/08 | 1,026 | 1,027 | 1,017 | 1,019 | -0.68% | 7,400 | - | +0.69% | - | - |
| 06/05 | 1,011 | 1,026 | 1,010 | 1,026 | +1.58% | 11,400 | - | +1.38% | - | - |
| 06/04 | 1,016 | 1,016 | 1,009 | 1,010 | -0.59% | 5,400 | - | -0.2% | - | - |
| 06/03 | 1,015 | 1,016 | 1,010 | 1,016 | +0.1% | 8,000 | - | +0.4% | - | - |
| 06/02 | 1,020 | 1,020 | 1,014 | 1,015 | -0.2% | 4,800 | - | +0.2% | - | - |
| 06/01 | 1,028 | 1,029 | 1,017 | 1,017 | -1.55% | 10,000 | - | +0.39% | - | - |
| 05/29 | 1,018 | 1,033 | 1,018 | 1,033 | +1.37% | 15,100 | - | +1.97% | - | - |
| 05/28 | 1,010 | 1,021 | 1,010 | 1,019 | +0.79% | 11,400 | - | +0.59% | - | - |
| 05/27 | 1,003 | 1,013 | 1,003 | 1,011 | +0.4% | 8,800 | - | -0.3% | - | - |
| 05/26 | 1,001 | 1,007 | 1,001 | 1,007 | +0.7% | 10,900 | - | -0.69% | - | - |
| 05/25 | 1,010 | 1,010 | 1,000 | 1,000 | -0.89% | 13,300 | - | -1.48% | - | - |
| 05/22 | 1,017 | 1,018 | 1,005 | 1,009 | -0.59% | 9,800 | - | -0.69% | - | - |
| 05/21 | 1,019 | 1,021 | 1,014 | 1,015 | +0.2% | 5,100 | - | -0.1% | - | - |
| 05/20 | 1,018 | 1,019 | 1,012 | 1,013 | -0.78% | 6,300 | - | -0.39% | - | - |
| 05/19 | 1,020 | 1,024 | 1,015 | 1,021 | +0.79% | 12,800 | - | +0.39% | - | - |
| 05/18 | 1,027 | 1,027 | 1,010 | 1,013 | +1% | 23,000 | - | -0.49% | - | - |
| 05/15 | 1,002 | 1,003 | 998 | 1,003 | -0.1% | 17,700 | - | -1.57% | - | - |
| 05/14 | 1,006 | 1,010 | 1,001 | 1,004 | -0.1% | 15,100 | - | -1.57% | - | - |
| 05/13 | 1,003 | 1,005 | 1,001 | 1,005 | -0.2% | 7,200 | - | -1.57% | - | - |
| 05/12 | 1,004 | 1,014 | 1,002 | 1,007 | +0.2% | 15,000 | - | -1.47% | - | - |
| 05/11 | 1,013 | 1,013 | 1,005 | 1,005 | -0.2% | 5,200 | - | -1.76% | - | - |
| 05/08 | 1,008 | 1,008 | 1,004 | 1,007 | 0% | 5,600 | - | -1.66% | - | - |
| 05/07 | 1,003 | 1,008 | 1,002 | 1,007 | +0.4% | 11,500 | - | -1.66% | - | - |
| 05/01 | 1,016 | 1,016 | 1,000 | 1,003 | -1.28% | 19,700 | - | -2.34% | - | - |
| 04/30 | 1,021 | 1,024 | 1,016 | 1,016 | -0.68% | 3,300 | - | -1.26% | - | - |
| 04/28 | 1,020 | 1,023 | 1,020 | 1,023 | +0.1% | 1,100 | - | -0.78% | - | - |
| 04/27 | 1,025 | 1,025 | 1,018 | 1,022 | +0.49% | 4,700 | - | -1.06% | - | - |
| 04/24 | 1,022 | 1,022 | 1,017 | 1,017 | -0.49% | 5,500 | - | -1.64% | - | - |
| 04/23 | 1,027 | 1,027 | 1,022 | 1,022 | -0.29% | 10,100 | - | -1.35% | - | - |
| 04/22 | 1,028 | 1,028 | 1,025 | 1,025 | 0% | 1,800 | - | -1.35% | - | - |
| 04/21 | 1,026 | 1,028 | 1,025 | 1,025 | 0% | 3,400 | - | -1.54% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 767 8/5 | 478 4/21 | 62,500 5/14 | 12.1 | 7.54 | 1.09 | 0.68 | - | - | 9.36倍 3/31 |
| 2011年 3月期 | 672 4/27 | 415 3/15 | 108,700 4/9 | 0.02 | 0.01 | 0 | 0 | 71億5612万 | 44億1933万 | 0.01倍 3/31 |
| 2012年 3月期 | 518 4/1 | 395 8/9 | 59,900 2/27 | 13.44 | 10.25 | 0.71 | 0.55 | 551万 | 42億635万 | 12.19倍 3/30 |
| 2013年 3月期 | 780 3/29 3/14 | 407 6/4 5/31 他3件 | 134,900 3/14 | 16.23 | 8.47 | 1.03 | 0.54 | 83億622万 | 43億3414万 | 16.02倍 3/29 |
| 2014年 3月期 | 1,686 7/25 | 620 6/7 | 4,127,600 7/25 | 27.25 | 10.02 | 1.91 | 0.7 | 179億5421万 | 66億238万 | 13.75倍 3/31 |
| 2015年 3月期 | 1,450 3/13 | 686 5/21 | 11,285,100 3/13 | 29.9 | 14.14 | 1.6 | 0.76 | 154億4105万 | 73億521万 | 25.4倍 3/31 |
| 2016年 3月期 | 2,620 5/25 | 802 1/21 | 10,325,400 5/19 | 50.22 | 15.37 | 2.83 | 0.87 | 279億38万 | 85億4049万 | 20.68倍 3/31 |
| 2017年 3月期 | 1,410 2/15 | 777 11/9 | 3,128,300 1/24 | 22.76 | 12.54 | 1.47 | 0.81 | 150億1509万 | 82億7427万 | 19.92倍 3/31 |
| 2018年 3月期 | 1,243 4/3 | 877 5/18 | 1,283,100 6/23 | 24.02 | 16.95 | 1.28 | 0.9 | 132億3670万 | 93億3917万 | 20.75倍 3/30 |
| 2019年 3月期 | 1,179 4/4 | 743 12/26 | 181,700 6/15 | 22.47 | 14.16 | 1.16 | 0.73 | 125億5517万 | 79億1220万 | 16.79倍 3/29 |
| 2020年 3月期 | 1,728 1/27 | 696 3/19 | 9,394,400 1/27 | 21.29 | 8.58 | 1.62 | 0.65 | 184億147万 | 74億1170万 | 10.84倍 3/31 |
| 2021年 3月期 | 1,541 10/12 | 827 4/3 | 2,273,800 6/18 | 14.47 | 7.77 | 1.34 | 0.72 | 164億1010万 | 88億672万 | 11.75倍 3/31 |
| 2022年 3月期 | 1,329 4/6 | 905 3/8 | 479,200 8/26 | 14.32 | 9.75 | 1.1 | 0.75 | 141億5252万 | 96億3734万 | 10.26倍 3/31 |
| 2023年 3月期 | 1,026 2/13 | 860 10/3 | 671,800 9/20 | 16.14 | 13.53 | 0.83 | 0.7 | 109億2587万 | 91億5814万 | 15.92倍 3/31 |
| 2024年 3月期 | 1,099 4/25 | 949 10/4 | 530,200 8/3 | 25.39 | 21.92 | 0.88 | 0.76 | 117億325万 | 101億590万 | 22.64倍 3/29 |
| 2025年 3月期 | 1,108 9/2 | 934 8/5 | 366,800 12/19 | 17.69 | 14.91 | 0.88 | 0.75 | 117億9909万 | 99億4616万 | 16.29倍 3/31 |
| 2026年 3月期 | 1,172 9/12 | 925 4/7 | 309,300 5/22 | 15.13 | 11.94 | 0.94 | 0.75 | 124億8062万 | 98億5032万 | 13.15倍 3/31 |
| 最新 | 1,058 2026/9/15 | 5,800 | - | - | 112億6664万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
