PBR
2021/11/02～2022/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 03/31 | 958 | 966 | 950 | 952 | -0.94% | 19,100 | 101億3784万 | +0.32% | 10.26 | 0.79 |
| 03/30 | 939 | 961 | 939 | 961 | +1.05% | 337,100 | 102億3368万 | +1.16% | 10.35 | 0.79 |
| 03/29 | 945 | 952 | 944 | 951 | +0.63% | 20,000 | 101億2719万 | +0.11% | 10.24 | 0.78 |
| 03/28 | 945 | 949 | 942 | 945 | 0% | 14,100 | 100億6330万 | -0.53% | 10.18 | 0.78 |
| 03/25 | 946 | 952 | 944 | 945 | -0.11% | 28,300 | 100億6330万 | -0.42% | 10.18 | 0.78 |
| 03/24 | 950 | 956 | 945 | 946 | -2.67% | 194,600 | 100億7395万 | -0.21% | 10.19 | 0.78 |
| 03/23 | 975 | 977 | 955 | 972 | -0.31% | 36,300 | 103億5082万 | +2.64% | 10.47 | 0.8 |
| 03/22 | 972 | 977 | 965 | 975 | +0.31% | 9,800 | 103億8277万 | +3.07% | 10.5 | 0.8 |
| 03/18 | 969 | 974 | 963 | 972 | +0.83% | 9,600 | 103億5082万 | +2.86% | 10.47 | 0.8 |
| 03/17 | 957 | 969 | 957 | 964 | +0.73% | 11,300 | 102億6563万 | +2.12% | 10.38 | 0.8 |
| 03/16 | 942 | 957 | 942 | 957 | +2.03% | 8,100 | 101億9109万 | +1.48% | 10.31 | 0.79 |
| 03/15 | 937 | 943 | 927 | 938 | +0.11% | 5,200 | 99億8876万 | -0.42% | 10.1 | 0.77 |
| 03/14 | 933 | 947 | 933 | 937 | -0.11% | 11,300 | 99億7811万 | -0.53% | 10.09 | 0.77 |
| 03/11 | 922 | 942 | 915 | 938 | +1.63% | 13,600 | 99億8876万 | -0.53% | 10.1 | 0.77 |
| 03/10 | 926 | 933 | 920 | 923 | +1.32% | 14,500 | 98億2902万 | -2.12% | 9.94 | 0.76 |
| 03/09 | 907 | 925 | 907 | 911 | +0.66% | 14,400 | 97億123万 | -3.5% | 9.81 | 0.75 |
| 03/08 | 918 | 924 | 905 | 905 | -3.21% | 25,700 | 96億3734万 | -4.33% | 9.75 | 0.75 |
| 03/07 | 945 | 945 | 928 | 935 | -1.58% | 18,000 | 99億5681万 | -1.37% | 10.07 | 0.77 |
| 03/04 | 957 | 957 | 937 | 950 | -0.31% | 15,100 | 101億1655万 | +0.21% | 10.23 | 0.78 |
| 03/03 | 965 | 967 | 950 | 953 | -1.14% | 13,000 | 101億4849万 | +0.42% | 10.27 | 0.79 |
| 03/02 | 957 | 964 | 953 | 964 | +0.63% | 17,700 | 102億6563万 | +1.47% | 10.38 | 0.8 |
| 03/01 | 962 | 969 | 956 | 958 | -0.42% | 16,400 | 102億174万 | +0.84% | 10.32 | 0.79 |
| 02/28 | 967 | 972 | 958 | 962 | -0.31% | 8,100 | 102億4433万 | +1.16% | 10.36 | 0.79 |
| 02/25 | 956 | 971 | 954 | 965 | +0.73% | 13,200 | 102億7628万 | +1.37% | 10.4 | 0.8 |
| 02/24 | 965 | 978 | 945 | 958 | -1.34% | 36,200 | 102億174万 | +0.52% | 10.32 | 0.79 |
| 02/22 | 950 | 974 | 950 | 971 | +0.62% | 22,100 | 103億4017万 | +1.78% | 10.46 | 0.8 |
| 02/21 | 947 | 965 | 939 | 965 | +3.54% | 81,900 | 102億7628万 | +1.05% | 10.4 | 0.8 |
| 02/18 | 917 | 950 | 917 | 932 | +0.22% | 13,300 | 99億2486万 | -2.51% | 10.04 | 0.77 |
| 02/17 | 928 | 931 | 926 | 930 | +0.22% | 3,600 | 99億357万 | -3.02% | 10.02 | 0.77 |
| 02/16 | 925 | 932 | 925 | 928 | +0.65% | 4,900 | 98億8227万 | -3.53% | 10 | 0.77 |
| 02/15 | 939 | 939 | 922 | 922 | -1.91% | 17,900 | 98億1837万 | -4.46% | 9.93 | 0.76 |
| 02/14 | 939 | 941 | 935 | 940 | -0.74% | 8,200 | 100億1006万 | -2.89% | 10.13 | 0.78 |
| 02/10 | 940 | 958 | 940 | 947 | +0.85% | 11,300 | 100億8460万 | -2.37% | 10.2 | 0.78 |
| 02/09 | 942 | 945 | 936 | 939 | -0.11% | 7,600 | 99億9941万 | -3.49% | 10.12 | 0.77 |
| 02/08 | 943 | 946 | 940 | 940 | -0.21% | 7,800 | 100億1006万 | -3.59% | 10.13 | 0.78 |
| 02/07 | 954 | 954 | 942 | 942 | -0.21% | 3,500 | 100億3135万 | -3.58% | 10.15 | 0.78 |
| 02/04 | 940 | 954 | 938 | 944 | 0% | 12,300 | 100億5265万 | -3.58% | 10.17 | 0.78 |
| 02/03 | 943 | 945 | 939 | 944 | -0.32% | 5,200 | 100億5265万 | -3.77% | 10.17 | 0.78 |
| 02/02 | 935 | 950 | 935 | 947 | +0.74% | 9,300 | 100億8460万 | -3.56% | 10.2 | 0.78 |
| 02/01 | 947 | 958 | 935 | 940 | -2.29% | 53,000 | 100億1006万 | -4.47% | 10.13 | 0.78 |
| 01/31 | 957 | 975 | 957 | 962 | +0.42% | 21,800 | 102億4433万 | -2.53% | 10.36 | 0.79 |
| 01/28 | 958 | 966 | 941 | 958 | +1.16% | 21,800 | 102億174万 | -3.04% | 10.32 | 0.79 |
| 01/27 | 974 | 976 | 946 | 947 | -2.67% | 32,400 | 100億8460万 | -4.34% | 10.2 | 0.78 |
| 01/26 | 968 | 981 | 967 | 973 | +1.35% | 10,600 | 103億6147万 | -1.92% | 10.48 | 0.8 |
| 01/25 | 982 | 982 | 960 | 960 | -2.14% | 21,200 | 102億2304万 | -3.32% | 10.34 | 0.79 |
| 01/24 | 975 | 984 | 973 | 981 | +0.2% | 13,100 | 104億4666万 | -1.31% | 10.57 | 0.81 |
| 01/21 | 981 | 985 | 973 | 979 | -0.2% | 11,400 | 104億2537万 | -1.61% | 10.55 | 0.81 |
| 01/20 | 981 | 988 | 977 | 981 | -0.2% | 6,400 | 104億4666万 | -1.51% | 10.57 | 0.81 |
| 01/19 | 980 | 984 | 973 | 983 | -0.71% | 28,800 | 104億6796万 | -1.4% | 10.59 | 0.81 |
| 01/18 | 1,007 | 1,007 | 989 | 990 | -1.39% | 12,300 | 105億4251万 | -0.7% | 10.66 | 0.82 |
| 01/17 | 1,001 | 1,006 | 999 | 1,004 | +0.6% | 6,100 | 106億9159万 | +0.7% | 10.82 | 0.83 |
| 01/14 | 1,007 | 1,007 | 998 | 998 | -0.6% | 9,700 | 106億2770万 | +0.1% | 10.75 | 0.82 |
| 01/13 | 1,006 | 1,017 | 1,003 | 1,004 | +0.1% | 58,100 | 106億9159万 | +0.7% | 10.82 | 0.83 |
| 01/12 | 999 | 1,007 | 999 | 1,003 | +0.4% | 10,200 | 106億8094万 | +0.7% | 10.8 | 0.83 |
| 01/11 | 997 | 1,001 | 993 | 999 | +0.2% | 23,200 | 106億3835万 | +0.5% | 10.76 | 0.82 |
| 01/07 | 999 | 1,003 | 995 | 997 | -0.3% | 12,700 | 106億1705万 | +0.4% | 10.74 | 0.82 |
| 01/06 | 999 | 1,003 | 986 | 1,000 | -0.2% | 18,200 | 106億4900万 | +0.81% | 10.77 | 0.83 |
| 01/05 | 1,003 | 1,003 | 995 | 1,002 | +0.1% | 16,500 | 106億7029万 | +1.11% | 10.79 | 0.83 |
| 01/04 | 1,000 | 1,010 | 993 | 1,001 | +1.21% | 24,800 | 106億5964万 | +1.01% | 10.78 | 0.83 |
| 2021 |
| 12/30 | 989 | 995 | 983 | 989 | -0.4% | 15,000 | 105億3186万 | -0.2% | 10.65 | 0.82 |
| 12/29 | 980 | 994 | 975 | 993 | +0.61% | 11,600 | 105億7445万 | +0.1% | 10.7 | 0.82 |
| 12/28 | 975 | 987 | 975 | 987 | +0.82% | 32,100 | 105億1056万 | -0.5% | 10.63 | 0.81 |
| 12/27 | 996 | 996 | 970 | 979 | -2.1% | 46,900 | 104億2537万 | -1.41% | 10.55 | 0.81 |
| 12/24 | 998 | 1,009 | 995 | 1,000 | +0.2% | 55,700 | 106億4900万 | +0.5% | 10.77 | 0.83 |
| 12/23 | 1,001 | 1,008 | 998 | 998 | -0.3% | 17,400 | 106億2770万 | +0.3% | 10.75 | 0.82 |
| 12/22 | 997 | 1,013 | 996 | 1,001 | +0.4% | 23,500 | 106億5964万 | +0.5% | 10.78 | 0.83 |
| 12/21 | 1,000 | 1,006 | 993 | 997 | +0.2% | 14,400 | 106億1705万 | 0% | 10.74 | 0.82 |
| 12/20 | 998 | 1,013 | 991 | 995 | -0.4% | 39,600 | 105億9575万 | -0.3% | 10.72 | 0.82 |
| 12/17 | 992 | 1,002 | 990 | 999 | +0.3% | 24,600 | 106億3835万 | +0.1% | 10.76 | 0.82 |
| 12/16 | 1,000 | 1,003 | 995 | 996 | -0.2% | 24,400 | 106億640万 | -0.3% | 10.73 | 0.82 |
| 12/15 | 998 | 1,002 | 993 | 998 | 0% | 14,800 | 106億2770万 | -0.1% | 10.75 | 0.82 |
| 12/14 | 1,010 | 1,010 | 997 | 998 | -1.29% | 13,600 | 106億2770万 | -0.1% | 10.75 | 0.82 |
| 12/13 | 993 | 1,020 | 988 | 1,011 | +1.51% | 110,100 | 107億6613万 | +1.2% | 10.89 | 0.83 |
| 12/10 | 997 | 1,005 | 990 | 996 | +0.4% | 7,700 | 106億640万 | -0.4% | 10.73 | 0.82 |
| 12/09 | 993 | 1,002 | 991 | 992 | -0.6% | 8,500 | 105億6380万 | -0.9% | 10.69 | 0.82 |
| 12/08 | 990 | 1,014 | 971 | 998 | +0.71% | 28,200 | 106億2770万 | -0.4% | 10.75 | 0.82 |
| 12/07 | 971 | 993 | 970 | 991 | +2.16% | 18,800 | 105億5315万 | -1.1% | 10.68 | 0.82 |
| 12/06 | 977 | 980 | 970 | 970 | -0.41% | 14,800 | 103億2953万 | -3.1% | 10.45 | 0.8 |
| 12/03 | 972 | 977 | 962 | 974 | +1.46% | 13,400 | 103億7212万 | -2.79% | 10.49 | 0.8 |
| 12/02 | 974 | 985 | 960 | 960 | -1.94% | 22,700 | 102億2304万 | -4.19% | 10.34 | 0.79 |
| 12/01 | 980 | 992 | 970 | 979 | +0.41% | 30,500 | 104億2537万 | -2.49% | 10.55 | 0.81 |
| 11/30 | 996 | 1,002 | 973 | 975 | -2.4% | 27,300 | 103億8277万 | -2.89% | 10.5 | 0.8 |
| 11/29 | 985 | 1,005 | 970 | 999 | -0.1% | 37,300 | 106億3835万 | -0.6% | 10.76 | 0.82 |
| 11/26 | 1,010 | 1,010 | 997 | 1,000 | -0.99% | 17,200 | 106億4900万 | -0.5% | 10.77 | 0.83 |
| 11/25 | 1,003 | 1,016 | 1,003 | 1,010 | +0.7% | 24,000 | 107億5549万 | +0.5% | 10.88 | 0.83 |
| 11/24 | 1,010 | 1,014 | 1,000 | 1,003 | -0.59% | 13,100 | 106億8094万 | -0.2% | 10.8 | 0.83 |
| 11/22 | 1,021 | 1,024 | 1,008 | 1,009 | -1.56% | 9,300 | 107億4484万 | +0.4% | 10.87 | 0.83 |
| 11/19 | 1,028 | 1,030 | 1,006 | 1,025 | +2.09% | 30,800 | 109億1522万 | +1.99% | 11.04 | 0.85 |
| 11/18 | 1,020 | 1,020 | 1,002 | 1,004 | -0.99% | 33,300 | 106億9159万 | +0.1% | 10.82 | 0.83 |
| 11/17 | 1,020 | 1,023 | 1,014 | 1,014 | -0.98% | 4,900 | 107億9808万 | +1.1% | 10.92 | 0.84 |
| 11/16 | 1,025 | 1,028 | 1,020 | 1,024 | +0.1% | 8,700 | 109億457万 | +2.09% | 11.03 | 0.85 |
| 11/15 | 1,008 | 1,023 | 1,005 | 1,023 | +0.89% | 18,900 | 108億9392万 | +2.1% | 11.02 | 0.84 |
| 11/12 | 1,004 | 1,018 | 1,002 | 1,014 | +1% | 16,400 | 107億9808万 | +1.2% | 10.92 | 0.84 |
| 11/11 | 992 | 1,004 | 992 | 1,004 | +0.6% | 11,100 | 106億9159万 | +0.3% | 10.82 | 0.83 |
| 11/10 | 1,002 | 1,006 | 997 | 998 | -0.7% | 5,100 | 106億2770万 | -0.2% | 10.75 | 0.82 |
| 11/09 | 1,002 | 1,020 | 999 | 1,005 | -0.2% | 20,600 | 107億224万 | +0.5% | 10.83 | 0.83 |
| 11/08 | 1,023 | 1,023 | 1,005 | 1,007 | -1.27% | 6,000 | 107億2354万 | +0.7% | 10.85 | 0.83 |
| 11/05 | 1,025 | 1,028 | 1,012 | 1,020 | -0.39% | 27,400 | 108億6198万 | +2% | 10.99 | 0.84 |
| 11/04 | 1,016 | 1,030 | 1,016 | 1,024 | +0.1% | 21,000 | 109億457万 | +2.4% | 11.03 | 0.85 |
| 11/02 | 996 | 1,024 | 996 | 1,023 | +2.92% | 41,000 | 108億9392万 | +2.3% | 11.02 | 0.84 |
