| 2018 |
| 09/11 | 813 | 813 | 803 | 803 | -0.12% | 600 | 43億1184万 | +0.12% |
| 09/10 | 814 | 814 | 804 | 804 | -1.35% | 200 | 43億1721万 | +0.25% |
| 09/07 | 815 | 815 | 815 | 815 | +1.24% | 100 | 43億7628万 | +1.49% |
| 09/06 | 817 | 817 | 805 | 805 | 0% | 200 | 43億2258万 | +0.25% |
| 09/05 | 800 | 817 | 800 | 805 | +0.88% | 2,000 | 43億2258万 | +0.25% |
| 09/04 | 795 | 801 | 795 | 798 | -1.48% | 6,500 | 42億8499万 | -0.62% |
| 09/03 | 811 | 818 | 801 | 810 | -0.12% | 2,000 | 43億4943万 | +0.87% |
| 08/31 | 812 | 812 | 811 | 811 | +1.38% | 300 | 43億5480万 | +1% |
| 08/30 | 810 | 810 | 800 | 800 | -0.37% | 1,100 | 42億9573万 | -0.37% |
| 08/29 | 800 | 803 | 800 | 803 | +1.13% | 700 | 43億1184万 | -0.12% |
| 08/28 | 800 | 800 | 794 | 794 | -0.13% | 600 | 42億6351万 | -1.24% |
| 08/27 | 813 | 819 | 792 | 795 | -2.33% | 5,000 | 42億6888万 | -1.24% |
| 08/24 | 797 | 815 | 797 | 814 | +2.01% | 2,400 | 43億7091万 | +1.12% |
| 08/23 | 798 | 798 | 798 | 798 | 0% | 100 | 42億8499万 | -0.87% |
| 08/22 | 800 | 800 | 798 | 798 | -0.87% | 1,600 | 42億8499万 | -0.87% |
| 08/21 | 805 | 805 | 805 | 805 | +1.13% | 100 | 43億2258万 | -0.12% |
| 08/20 | 797 | 809 | 796 | 796 | 0% | 2,600 | 42億7425万 | -1.24% |
| 08/17 | 809 | 809 | 796 | 796 | -1.61% | 200 | 42億7425万 | -1.24% |
| 08/16 | 810 | 810 | 795 | 809 | +1.76% | 800 | 43億4406万 | +0.25% |
| 08/15 | 804 | 804 | 795 | 795 | -0.63% | 300 | 42億6888万 | -1.49% |
| 08/14 | 798 | 800 | 793 | 800 | +0.76% | 1,800 | 42億9573万 | -0.87% |
| 08/13 | 804 | 804 | 790 | 794 | -0.75% | 3,000 | 42億6351万 | -1.61% |
| 08/10 | 14:30 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 803 | 810 | 798 | 800 | 0% | 1,300 | 42億9573万 | -0.99% |
| 08/09 | 806 | 809 | 800 | 800 | -1.11% | 4,800 | 42億9573万 | -0.87% |
| 08/08 | 809 | 809 | 809 | 809 | +0.37% | 100 | 43億4406万 | +0.25% |
| 08/07 | 810 | 810 | 806 | 806 | -0.49% | 200 | 43億2795万 | -0.25% |
| 08/06 | 814 | 814 | 810 | 810 | -0.25% | 600 | 43億4943万 | +0.37% |
| 08/03 | 812 | 812 | 812 | 812 | +0.25% | 100 | 43億6017万 | +0.62% |
| 08/02 | 810 | 810 | 802 | 810 | 0% | 1,000 | 43億4943万 | +0.37% |
| 08/01 | 810 | 810 | 810 | 810 | +0.62% | 100 | 43億4943万 | +0.37% |
| 07/31 | 814 | 814 | 805 | 805 | -0.62% | 1,700 | 43億2258万 | -0.25% |
| 07/30 | 810 | 815 | 809 | 810 | -0.25% | 1,300 | 43億4943万 | +0.37% |
| 07/27 | 808 | 814 | 808 | 812 | 0% | 800 | 43億6017万 | +0.5% |
| 07/26 | 812 | 812 | 812 | 812 | +0.12% | 100 | 43億6017万 | +0.62% |
| 07/25 | 810 | 811 | 810 | 811 | +0.12% | 1,600 | 43億5480万 | +0.5% |
| 07/24 | 802 | 810 | 802 | 810 | +0.37% | 500 | 43億4943万 | +0.37% |
| 07/23 | 800 | 807 | 800 | 807 | -0.12% | 1,700 | 43億3332万 | 0% |
| 07/20 | 808 | 808 | 808 | 808 | 0% | 3,400 | 43億3869万 | +0.12% |
| 07/19 | 808 | 810 | 808 | 808 | 0% | 800 | 43億3869万 | +0.12% |
| 07/18 | 811 | 811 | 800 | 808 | -0.49% | 4,500 | 43億3869万 | +0.12% |
| 07/17 | 800 | 812 | 800 | 812 | +1.5% | 200 | 43億6017万 | +0.62% |
| 07/13 | 810 | 810 | 800 | 800 | -1.23% | 1,200 | 42億9573万 | -0.87% |
| 07/12 | 810 | 810 | 810 | 810 | +0.62% | 100 | 43億4943万 | +0.37% |
| 07/11 | 805 | 805 | 805 | 805 | 0% | 100 | 43億2258万 | -0.25% |
| 07/10 | 809 | 812 | 805 | 805 | -0.49% | 800 | 43億2258万 | -0.25% |
| 07/09 | 799 | 809 | 799 | 809 | +1.25% | 6,500 | 43億4406万 | +0.12% |
| 07/06 | 798 | 799 | 798 | 799 | +0.13% | 300 | 42億9036万 | -1.11% |
| 07/05 | 798 | 798 | 798 | 798 | 0% | 1,500 | 42億8499万 | -1.36% |
| 07/04 | 800 | 800 | 790 | 798 | -1.85% | 7,300 | 42億8499万 | -1.36% |
| 07/03 | 812 | 813 | 812 | 813 | +1.88% | 500 | 43億6554万 | +0.37% |
| 07/02 | 800 | 800 | 798 | 798 | +0.13% | 1,400 | 42億8499万 | -1.48% |
| 06/29 | 799 | 800 | 797 | 797 | -2.09% | 3,300 | 42億7962万 | -1.73% |
| 06/25 | 814 | 814 | 814 | 814 | +0.49% | 500 | 43億7091万 | +0.12% |
| 06/22 | 810 | 810 | 810 | 810 | -0.61% | 200 | 43億4943万 | -0.37% |
| 06/21 | 815 | 815 | 815 | 815 | 0% | 200 | 43億7628万 | +0.25% |
| 06/20 | 815 | 815 | 815 | 815 | 0% | 1,600 | 43億7628万 | +0.25% |
| 06/15 | 806 | 815 | 806 | 815 | +1.12% | 1,300 | 43億7628万 | +0.25% |
| 06/14 | 807 | 807 | 806 | 806 | -0.12% | 1,000 | 43億2795万 | -0.86% |
| 06/13 | 811 | 811 | 807 | 807 | -0.49% | 400 | 43億3332万 | -0.86% |
| 06/12 | 809 | 811 | 804 | 811 | 0% | 3,700 | 43億5480万 | -0.37% |
| 06/11 | 807 | 811 | 807 | 811 | +0.12% | 800 | 43億5480万 | -0.49% |
| 06/08 | 810 | 811 | 810 | 810 | +0.5% | 600 | 43億4943万 | -0.61% |
| 06/07 | 807 | 807 | 806 | 806 | 0% | 600 | 43億2795万 | -1.1% |
| 06/06 | 806 | 810 | 806 | 806 | -0.49% | 800 | 43億2795万 | -1.1% |
| 06/05 | 805 | 810 | 805 | 810 | +0.62% | 1,900 | 43億4943万 | -0.61% |
| 06/04 | 802 | 805 | 802 | 805 | -0.37% | 900 | 43億2258万 | -1.35% |
| 06/01 | 805 | 808 | 805 | 808 | +0.62% | 600 | 43億3869万 | -0.98% |
| 05/30 | 805 | 806 | 802 | 803 | -0.74% | 3,700 | 43億1184万 | -1.59% |
| 05/29 | 16:15 定款一部変更に関するお知らせ |
| 05/29 | 820 | 820 | 809 | 809 | -1.34% | 2,200 | 43億4406万 | -0.98% |
| 05/28 | 820 | 820 | 820 | 820 | +0.61% | 100 | 44億313万 | +0.37% |
| 05/25 | 815 | 815 | 815 | 815 | +0.25% | 100 | 43億7628万 | -0.12% |
| 05/24 | 813 | 815 | 813 | 813 | -0.85% | 1,700 | 43億6554万 | -0.37% |
| 05/23 | 820 | 820 | 820 | 820 | +0.49% | 100 | 44億313万 | +0.49% |
| 05/22 | 820 | 820 | 816 | 816 | -0.24% | 700 | 43億8165万 | +0.12% |
| 05/21 | 827 | 827 | 818 | 818 | -1.09% | 500 | 43億9239万 | +0.37% |
| 05/18 | 827 | 827 | 827 | 827 | 0% | 1,600 | 44億4071万 | +1.47% |
| 05/17 | 827 | 827 | 827 | 827 | +0.85% | 300 | 44億4071万 | +1.6% |
| 05/16 | 810 | 820 | 810 | 820 | 0% | 2,000 | 44億313万 | +0.74% |
| 05/15 | 816 | 820 | 815 | 820 | +0.86% | 1,600 | 44億313万 | +0.86% |
| 05/14 | 14:20 平成30年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 819 | 829 | 813 | 813 | -0.85% | 2,700 | 43億6554万 | 0% |
| 05/11 | 819 | 820 | 819 | 820 | +0.49% | 1,500 | 44億313万 | +0.86% |
| 05/10 | 816 | 816 | 816 | 816 | -0.24% | 500 | 43億8165万 | +0.49% |
| 05/09 | 818 | 818 | 818 | 818 | +0.37% | 300 | 43億9239万 | +0.74% |
| 05/07 | 817 | 817 | 815 | 815 | -0.24% | 1,600 | 43億7628万 | +0.49% |
| 05/02 | 817 | 817 | 817 | 817 | +0.25% | 500 | 43億8702万 | +0.62% |
| 05/01 | 820 | 820 | 811 | 815 | -0.61% | 2,300 | 43億7628万 | +0.37% |
| 04/27 | 818 | 820 | 818 | 820 | +1.49% | 1,900 | 44億313万 | +0.99% |
| 04/26 | 809 | 809 | 808 | 808 | -0.37% | 300 | 43億3869万 | -0.49% |
| 04/25 | 810 | 811 | 810 | 811 | -0.49% | 800 | 43億5480万 | -0.12% |
| 04/24 | 818 | 818 | 815 | 815 | -0.37% | 200 | 43億7628万 | +0.25% |
| 04/23 | 818 | 818 | 818 | 818 | 0% | 400 | 43億9239万 | +0.62% |
| 04/20 | 818 | 818 | 818 | 818 | 0% | 1,700 | 43億9239万 | +0.62% |
| 04/19 | 818 | 818 | 818 | 818 | +1.49% | 100 | 43億9239万 | +0.62% |
| 04/17 | 806 | 806 | 806 | 806 | +0.12% | 100 | 43億2795万 | -0.74% |
| 04/16 | 805 | 805 | 805 | 805 | 0% | 200 | 43億2258万 | -0.98% |
| 04/13 | 805 | 805 | 805 | 805 | 0% | 100 | 43億2258万 | -1.11% |
| 04/12 | 805 | 805 | 805 | 805 | +0.25% | 100 | 43億2258万 | -1.23% |
| 04/09 | 813 | 813 | 803 | 803 | -1.35% | 1,200 | 43億1184万 | -1.59% |
| 04/06 | 814 | 814 | 814 | 814 | +0.49% | 300 | 43億7091万 | -0.37% |
| 04/05 | 810 | 810 | 810 | 810 | -0.49% | 1,600 | 43億4943万 | -0.86% |
