2020 |
07/15 | 15:30 当社及び当社子会社の取締役に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
07/09 | 1,356 | 1,356 | 1,327 | 1,336 | -1.18% | 24,800 | 320億6400万 | -8.62% |
07/08 | 1,350 | 1,366 | 1,338 | 1,352 | +0.15% | 35,900 | 324億4800万 | -8.09% |
07/07 | 1,375 | 1,375 | 1,343 | 1,350 | -1.89% | 57,500 | 324億 | -8.72% |
07/06 | 1,363 | 1,378 | 1,359 | 1,376 | +0.95% | 37,100 | 330億2400万 | -7.46% |
07/03 | 1,368 | 1,386 | 1,345 | 1,363 | +1.41% | 37,700 | 327億1200万 | -8.83% |
07/02 | 1,416 | 1,416 | 1,342 | 1,344 | -4.14% | 64,600 | 322億5600万 | -10.58% |
07/01 | 1,435 | 1,435 | 1,398 | 1,402 | -1.27% | 47,700 | 336億4800万 | -7.09% |
06/30 | 1,475 | 1,475 | 1,395 | 1,420 | -2.27% | 103,500 | 340億8000万 | -6.15% |
06/29 | 16:00 人事異動に関するお知らせ |
06/29 | 1,500 | 1,500 | 1,431 | 1,453 | -3.13% | 68,000 | 348億7200万 | -4.16% |
06/26 | 1,538 | 1,538 | 1,484 | 1,500 | -2.47% | 61,800 | 360億 | -1.19% |
06/25 | 1,493 | 1,542 | 1,487 | 1,538 | +3.08% | 81,400 | 369億1200万 | +1.45% |
06/24 | 1,524 | 1,524 | 1,485 | 1,492 | -1.97% | 59,800 | 358億800万 | -1.45% |
06/23 | 1,520 | 1,523 | 1,480 | 1,522 | +0.59% | 43,200 | 365億2800万 | +0.66% |
06/22 | 1,490 | 1,514 | 1,474 | 1,513 | +0.2% | 36,300 | 363億1200万 | +0.2% |
06/19 | 1,508 | 1,522 | 1,486 | 1,510 | +1.07% | 41,200 | 362億4000万 | +0.2% |
06/18 | 1,499 | 1,499 | 1,472 | 1,494 | -0.47% | 23,700 | 358億5600万 | -0.66% |
06/17 | 1,502 | 1,507 | 1,484 | 1,501 | 0% | 31,800 | 360億2400万 | +0.13% |
06/16 | 1,450 | 1,505 | 1,438 | 1,501 | +7.52% | 65,600 | 360億2400万 | +0.33% |
06/15 | 1,468 | 1,470 | 1,396 | 1,396 | -4.51% | 45,200 | 335億400万 | -6.62% |
06/12 | 1,449 | 1,465 | 1,422 | 1,462 | -3.24% | 68,600 | 350億8800万 | -2.47% |
06/11 | 1,541 | 1,565 | 1,510 | 1,511 | -2.64% | 51,400 | 362億6400万 | +0.87% |
06/10 | 1,550 | 1,568 | 1,547 | 1,552 | -0.89% | 33,800 | 372億4800万 | +3.95% |
06/09 | 1,563 | 1,566 | 1,540 | 1,566 | +0.71% | 48,700 | 375億8400万 | +5.45% |
06/08 | 1,560 | 1,576 | 1,550 | 1,555 | +0.39% | 52,100 | 373億2000万 | +5.21% |
06/05 | 1,575 | 1,575 | 1,537 | 1,549 | -0.45% | 45,200 | 371億7600万 | +5.3% |
06/04 | 1,565 | 1,582 | 1,523 | 1,556 | -0.13% | 70,000 | 373億4400万 | +6.43% |
06/03 | 1,569 | 1,569 | 1,543 | 1,558 | +0.39% | 57,200 | 373億9200万 | +7.3% |
06/02 | 1,576 | 1,576 | 1,543 | 1,552 | -0.51% | 72,300 | 372億4800万 | +7.63% |
06/01 | 1,589 | 1,596 | 1,545 | 1,560 | -0.06% | 38,500 | 374億4000万 | +9.01% |
05/29 | 1,500 | 1,572 | 1,492 | 1,561 | +4.69% | 105,600 | 374億6400万 | +9.77% |
05/28 | 1,524 | 1,548 | 1,466 | 1,491 | -1.45% | 72,300 | 357億8400万 | +5.37% |
05/27 | 1,509 | 1,513 | 1,489 | 1,513 | +0.93% | 63,400 | 363億1200万 | +7.3% |
05/26 | 1,515 | 1,516 | 1,489 | 1,499 | +0.2% | 52,700 | 359億7600万 | +6.77% |
05/25 | 1,492 | 1,506 | 1,478 | 1,496 | +2.68% | 49,700 | 359億400万 | +7.01% |
05/22 | 1,480 | 1,480 | 1,444 | 1,457 | -0.95% | 48,600 | 349億6800万 | +4.59% |
05/21 | 1,484 | 1,501 | 1,463 | 1,471 | +0.48% | 74,000 | 353億400万 | +6.06% |
05/20 | 1,443 | 1,476 | 1,435 | 1,464 | +0.97% | 69,900 | 351億3600万 | +5.86% |
05/19 | 1,465 | 1,478 | 1,436 | 1,450 | +0.07% | 41,800 | 348億 | +5% |
05/18 | 1,436 | 1,456 | 1,416 | 1,449 | +1.54% | 55,700 | 347億7600万 | +5.15% |
05/15 | 15:00 剰余金の配当に関するお知らせ |
05/15 | 15:00 クラウドネイティブなマシンデータ分析プラットフォームSumo Logicによる ログ分析可視化サービス「Creage SIEM+」の提供開始 |
05/15 | 1,403 | 1,427 | 1,383 | 1,427 | +3.93% | 80,600 | 342億4800万 | +3.78% |
05/14 | 1,435 | 1,435 | 1,373 | 1,373 | -4.59% | 62,500 | 329億5200万 | +0.07% |
05/13 | 1,461 | 1,474 | 1,426 | 1,439 | -2.51% | 64,200 | 345億3600万 | +5.34% |
05/12 | 1,491 | 1,491 | 1,456 | 1,476 | -0.27% | 93,600 | 354億2400万 | +8.53% |
05/11 | 1,355 | 1,480 | 1,313 | 1,480 | +3.28% | 202,600 | 355億2000万 | +9.14% |
05/08 | 16:00 2020年3月期決算短信〔日本基準〕(連結) |
05/08 | 1,437 | 1,443 | 1,394 | 1,433 | +2.5% | 82,200 | 343億9200万 | +5.83% |
05/07 | 1,347 | 1,409 | 1,340 | 1,398 | +3.79% | 62,700 | 335億5200万 | +3.17% |
05/01 | 1,377 | 1,380 | 1,335 | 1,347 | -3.23% | 36,500 | 323億2800万 | -0.66% |
04/30 | 1,405 | 1,413 | 1,379 | 1,392 | +1.38% | 49,300 | 334億800万 | +2.58% |
04/28 | 1,333 | 1,374 | 1,322 | 1,373 | +3% | 51,000 | 329億5200万 | +1.18% |
04/27 | 1,325 | 1,337 | 1,304 | 1,333 | +2.22% | 51,400 | 319億9200万 | -1.26% |
04/24 | 1,322 | 1,322 | 1,283 | 1,304 | -0.69% | 56,500 | 312億9600万 | -2.9% |
04/23 | 1,303 | 1,329 | 1,292 | 1,313 | +2.42% | 52,600 | 315億1200万 | -1.43% |
04/22 | 1,324 | 1,324 | 1,272 | 1,282 | -3.17% | 76,300 | 307億6800万 | -3.25% |
04/21 | 1,396 | 1,403 | 1,313 | 1,324 | -4.75% | 55,500 | 317億7600万 | +0.15% |
04/20 | 1,384 | 1,394 | 1,355 | 1,390 | +1.46% | 42,600 | 333億6000万 | +5.54% |
04/17 | 1,381 | 1,390 | 1,347 | 1,370 | +0.59% | 44,200 | 328億8000万 | +4.5% |
04/16 | 1,346 | 1,373 | 1,335 | 1,362 | +0.29% | 53,100 | 326億8800万 | +3.89% |
04/15 | 1,388 | 1,403 | 1,350 | 1,358 | 0% | 85,000 | 325億9200万 | +3.35% |
04/14 | 1,321 | 1,376 | 1,303 | 1,358 | +3.03% | 91,900 | 325億9200万 | +2.88% |
04/13 | 1,369 | 1,369 | 1,309 | 1,318 | -2.8% | 65,700 | 316億3200万 | -0.53% |
04/10 | 1,421 | 1,421 | 1,350 | 1,356 | -4.44% | 88,000 | 325億4400万 | +1.42% |
04/09 | 1,393 | 1,420 | 1,371 | 1,419 | +3.05% | 50,500 | 340億5600万 | +5.19% |
04/08 | 1,368 | 1,391 | 1,313 | 1,377 | +0.29% | 31,100 | 330億4800万 | +1.4% |
04/07 | 1,373 | 1,393 | 1,320 | 1,373 | +2.23% | 71,000 | 329億5200万 | +0.29% |
04/06 | 1,247 | 1,352 | 1,242 | 1,343 | +8.31% | 76,300 | 322億3200万 | -2.75% |
04/03 | 1,296 | 1,323 | 1,225 | 1,240 | -3.35% | 56,700 | 297億6000万 | -10.92% |
04/02 | 1,341 | 1,360 | 1,259 | 1,283 | -7.3% | 71,400 | 307億9200万 | -9.01% |
04/01 | 15:30 第三者割当による第7回新株予約権(行使価額修正条項及び行使許可条項付)の月間行使状況に関するお知らせ |
04/01 | 1,435 | 1,462 | 1,362 | 1,384 | -2.81% | 106,400 | 332億1600万 | -3.15% |
03/31 | 1,451 | 1,497 | 1,394 | 1,424 | -1.59% | 110,300 | 341億7600万 | -1.45% |
03/30 | 16:00 代表取締役の異動及び役員人事に関するお知らせ |
03/30 | 16:00 クレスコとザイマックスが、共同事業を開始 |
03/30 | 1,361 | 1,449 | 1,361 | 1,447 | +0.7% | 126,700 | 347億2800万 | -1.16% |
03/27 | 1,423 | 1,437 | 1,369 | 1,437 | +5.43% | 95,600 | 344億8800万 | -3.17% |
03/26 | 1,342 | 1,379 | 1,289 | 1,363 | -1.52% | 81,100 | 327億1200万 | -9.44% |
03/25 | 1,380 | 1,384 | 1,283 | 1,384 | +15.33% | 110,900 | 332億1600万 | -9.42% |
03/24 | 1,190 | 1,203 | 1,162 | 1,200 | +3.99% | 69,600 | 288億 | -22.63% |
03/23 | 1,070 | 1,163 | 1,063 | 1,154 | +10.96% | 108,300 | 276億9600万 | -26.92% |
03/19 | 15:00 クレスコが、プロジェクトマネジメント学会において「PM実施賞奨励賞」を受賞 |
03/19 | 1,161 | 1,161 | 1,007 | 1,040 | -8.77% | 108,900 | 249億6000万 | -35.36% |
03/18 | 1,241 | 1,257 | 1,138 | 1,140 | -5.94% | 91,900 | 273億6000万 | -30.66% |
03/17 | 1,155 | 1,232 | 1,121 | 1,212 | +1.08% | 78,200 | 290億8800万 | -27.6% |
03/16 | 1,261 | 1,306 | 1,192 | 1,199 | -3.62% | 102,300 | 287億7600万 | -29.47% |
03/13 | 1,267 | 1,300 | 1,192 | 1,244 | -9.13% | 194,600 | 298億5600万 | -27.97% |
03/12 | 1,376 | 1,415 | 1,346 | 1,369 | -4.6% | 84,700 | 328億5600万 | -21.95% |
03/11 | 14:00 組織変更及び人事異動に関するお知らせ |
03/11 | 1,526 | 1,546 | 1,431 | 1,435 | -5.09% | 71,000 | 344億4000万 | -19.15% |
03/10 | 1,423 | 1,513 | 1,378 | 1,512 | +2.37% | 77,300 | 362億8800万 | -15.58% |
03/09 | 1,565 | 1,587 | 1,463 | 1,477 | -7.98% | 106,500 | 354億4800万 | -18.17% |
03/06 | 1,646 | 1,650 | 1,583 | 1,605 | -3.66% | 96,300 | 385億2000万 | -11.81% |
03/05 | 1,688 | 1,688 | 1,654 | 1,666 | +1.09% | 59,300 | 399億8400万 | -9.06% |
03/04 | 1,620 | 1,676 | 1,620 | 1,648 | 0% | 44,700 | 395億5200万 | -10.58% |
03/03 | 1,746 | 1,746 | 1,645 | 1,648 | -1.44% | 82,000 | 395億5200万 | -11.16% |
03/02 | 15:30 第三者割当による第7回新株予約権(行使価額修正条項及び行使許可条項付)の月間行使状況に関するお知らせ |
03/02 | 1,610 | 1,711 | 1,600 | 1,672 | +3.72% | 91,000 | 401億2800万 | -10.44% |
02/28 | 1,626 | 1,669 | 1,610 | 1,612 | -5.06% | 100,400 | 386億8800万 | -14.3% |
02/27 | 1,764 | 1,771 | 1,686 | 1,698 | -3.69% | 79,600 | 407億5200万 | -10.44% |
02/26 | 1,798 | 1,798 | 1,734 | 1,763 | -1.18% | 89,700 | 423億1200万 | -7.6% |
02/25 | 16:00 株式会社エニシアスの株式取得(子会社化)に関するお知らせ |
02/25 | 16:00 株式会社クレスコと株式会社調和技研、資本業務提携のお知らせ |
02/25 | 1,752 | 1,814 | 1,752 | 1,784 | -5.81% | 114,300 | 428億1600万 | -6.99% |
02/21 | 1,931 | 1,937 | 1,889 | 1,894 | -2.52% | 77,700 | 454億5600万 | -1.66% |
02/20 | 16:30 第三者割当による第7回新株予約権(行使価額修正条項及び行使許可条項付)の大量行使に関するお知らせ |
02/20 | 1,980 | 2,034 | 1,939 | 1,943 | -0.46% | 159,500 | 466億3200万 | +0.73% |
02/19 | 1,935 | 1,957 | 1,913 | 1,952 | +0.41% | 72,000 | 468億4800万 | +1.19% |
02/18 | 1,945 | 1,973 | 1,911 | 1,944 | -0.56% | 140,900 | 466億5600万 | +0.78% |
02/17 | 1,951 | 1,979 | 1,925 | 1,955 | +2.3% | 134,000 | 469億2000万 | +1.35% |
02/14 | 1,909 | 1,919 | 1,887 | 1,911 | +0.16% | 63,600 | 458億6400万 | -0.83% |
02/13 | 1,902 | 1,935 | 1,900 | 1,908 | +0.32% | 33,500 | 457億9200万 | -0.99% |
02/12 | 13:00 クレスコ、ザイマックス、及び からくさホテルズが「部屋割りの自動化システム」を共同開発 |
02/10 | 16:30 第三者割当による第7回新株予約権(行使価額修正条項及び行使許可条項付)の大量行使に関するお知らせ |