時価総額

2017/11/01～2018/03/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/30482483480480-0.21%4,80032億2080万-2.04%78.220.7
03/29482484477481+0.21%9,60032億2751万-1.84%78.380.71
03/28487487475480-4.19%31,20032億2080万-2.24%78.220.7
03/27497501493501+0.8%61,70033億6171万+2.04%81.640.73
03/26494497491497+0.61%34,10033億3487万+1.22%80.990.73
03/234944944914940%20,20033億1474万+0.82%80.50.72
03/22496496494494-0.2%14,70033億1474万+0.82%80.50.72
03/20492495492495+0.41%11,70033億2145万+1.23%80.660.73
03/19494495492493-0.2%14,20033億803万+0.82%80.340.72
03/16495496494494-0.2%13,50033億1474万+1.23%80.50.72
03/15492495491495+0.81%9,30033億2145万+1.43%80.660.73
03/144914924894910%5,00032億9461万+0.82%80.010.72
03/13488491488491+0.61%10,10032億9461万+1.03%80.010.72
03/12489489484488+0.62%12,50032億7448万+0.21%79.520.72
03/09488490482485-0.61%12,70032億5435万-0.41%79.040.71
03/08491491488488-0.2%4,60032億7448万0%79.520.72
03/07492494489489+0.2%7,70032億8119万+0.2%79.690.72
03/06489490487488-0.2%5,40032億7448万0%79.520.72
03/05485489481489+0.82%13,90032億8119万0%79.690.72
03/024854894824850%13,20032億5435万-0.82%79.040.71
03/01485491485485-1.42%13,40032億5435万-1.02%79.040.71
02/284944954914920%11,10033億132万+0.2%80.180.72
02/27493494491492+0.2%6,10033億132万+0.2%80.180.72
02/26491491488491+1.03%9,10032億9461万0%80.010.72
02/23492492486486-0.61%6,80032億6106万-1.22%79.20.71
02/22493493488489-0.61%5,80032億8119万-0.61%79.690.72
02/21495498492492-0.61%4,10033億132万-0.2%80.180.72
02/20489495486495+1.64%6,50033億2145万+0.41%80.660.73
02/19483488483487+0.62%8,80032億6777万-1.22%79.360.71
02/16481484481484+0.21%17,00032億4764万-2.02%78.870.71
02/15485485481483+0.21%4,30032億4093万-2.42%78.710.71
02/14488488480482+0.42%5,40032億3422万-2.63%78.550.71
02/13480483477480+0.21%12,40032億2080万-3.03%78.220.7
02/09482482478479-0.62%12,00032億1409万-3.43%78.060.7
02/08480485480482+0.42%12,20032億3422万-2.82%78.550.71
02/07499499480480+1.05%21,30032億2080万-3.23%78.220.7
02/06487489472475-4.81%44,60031億8725万-4.43%77.410.7
02/05500502496499-0.4%11,50033億4829万+0.4%81.320.73
02/02500502499501+0.6%8,80033億6171万+1.01%81.640.73
02/01498499497498+0.4%4,50033億4158万+0.61%81.150.73
01/31499501495496-1%15,40033億2816万+0.2%80.830.73
01/305025024975010%23,30033億6171万+1.42%81.640.73
01/295025055005010%8,90033億6171万+1.62%81.640.73
01/265015035005010%5,70033億6171万+1.62%81.640.73
01/255015034995010%8,50033億6171万+1.83%81.640.73
01/244995024995010%7,80033億6171万+1.83%81.640.73
01/23500501499501+0.6%4,70033億6171万+2.04%81.640.73
01/22498499495498+0.4%11,60033億4158万+1.63%81.150.73
01/19500503495496-0.8%21,10033億2816万+1.22%80.830.73
01/18502504500500-0.4%14,30033億5500万+2.25%81.480.73
01/17506506502502-0.4%6,90033億6842万+2.87%81.810.74
01/165055055035040%6,90033億8184万+3.49%82.130.74
01/15505508503504+0.8%14,80033億8184万+3.7%82.130.74
01/12500502498500+0.4%14,80033億5500万+3.09%81.480.73
01/11496499495498+0.81%10,70033億4158万+2.89%81.150.73
01/10496497494494-0.2%11,30033億1474万+2.28%80.50.72
01/09492495492495+1.02%10,20033億2145万+2.7%80.660.73
01/05494494490490+0.2%12,80032億8790万+1.87%79.850.72
01/04486489486489+0.82%9,10032億8119万+1.66%79.690.72
2017
12/29485485483485+0.21%5,90032億5435万+1.04%79.040.71
12/28484484479484+0.41%8,30032億4764万+0.83%78.870.71
12/27479483479482+0.84%6,90032億3422万+0.63%78.550.71
12/26480482476478-0.83%25,00032億738万-0.21%77.890.7
12/254854854804820%14,90032億3422万+0.63%78.550.71
12/22484484481482-0.41%14,70032億3422万+0.84%78.550.71
12/214844844824840%6,70032億4764万+1.26%78.870.71
12/204844844824840%7,50032億4764万+1.47%78.870.71
12/19489489483484-1.02%9,20032億4764万+1.47%78.870.71
12/18489490488489+0.2%6,40032億8119万+2.73%79.690.72
12/15488488485488+0.83%6,70032億7448万+2.52%79.520.72
12/14483486482484+0.41%7,10032億4764万+1.68%78.870.71
12/13487489482482-0.82%12,40032億3422万+1.26%78.550.71
12/12484486482486+0.83%12,00032億6106万+2.1%79.20.71
12/11484484478482+1.05%13,40032億3422万+1.26%78.550.71
12/08472477472477+0.63%8,60032億67万+0.42%77.730.7
12/07476476474474+0.64%4,90031億8054万-0.21%77.240.7
12/06476477470471-0.84%10,80031億6041万-1.05%76.750.69
12/05478478475475-0.21%6,30031億8725万-0.21%77.410.7
12/04475477474476+0.63%5,90031億9396万0%77.570.7
12/01479479471473-0.42%13,30031億7383万-0.63%77.080.69
11/30477478475475-0.21%6,00031億8725万-0.21%77.410.7
11/29474477474476+0.42%4,30031億9396万0%77.570.7
11/28476476473474-0.21%6,20031億8054万-0.21%77.240.7
11/274764764734750%8,10031億8725万0%77.410.7
11/24474476472475+0.85%5,30031億8725万+0.21%77.410.7
11/22474475471471-0.63%5,80031億6041万-0.63%76.750.69
11/21475475473474+0.42%3,70031億8054万+0.21%77.240.7
11/20470473470472+0.64%5,10031億6712万-0.21%76.920.69
11/17472473469469-0.64%7,30031億4699万-0.85%76.430.69
11/16470474470472+0.21%6,50031億6712万-0.21%76.920.69
11/15472473471471-0.63%6,90031億6041万-0.42%76.750.69
11/144714744714740%3,80031億8054万+0.21%77.240.7
11/13479479471474-0.84%12,50031億8054万+0.21%77.240.7
11/10480480478478-0.83%5,20032億738万+1.06%77.890.7
11/09484484480482-0.21%7,20032億3422万+2.12%78.550.71
11/084824834804830%5,60032億4093万+2.55%78.710.71
11/074774834774830%8,00032億4093万+2.55%78.710.71
11/06476483476483+1.05%14,30032億4093万+2.55%78.710.71
11/02477478476478-0.21%6,40032億738万+1.7%77.890.7
11/01477479475479+0.42%7,90032億1409万+1.91%78.060.7