時価総額

2018/10/30～2019/03/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/29487487484486-0.41%4,10032億6106万-2.41%-0.81
03/28488488484488-0.2%9,90032億7448万-2.2%-0.81
03/27490491484489-2.2%27,30032億8119万-2%-0.82
03/26503505500500+0.2%41,60033億5500万+0.2%-0.83
03/25497500492499-0.99%44,40033億4829万0%-0.83
03/225045055005040%27,20033億8184万+1.2%-0.84
03/20502504502504+0.4%6,10033億8184万+1.2%-0.84
03/19503504502502-0.2%16,80033億6842万+1.01%-0.84
03/18502505500503+0.2%16,90033億7513万+1.41%-0.84
03/15504504501502+0.2%13,20033億6842万+1.21%-0.84
03/14500502500501+0.4%3,60033億6171万+1.21%-0.84
03/13503503498499-0.6%4,50033億4829万+1.01%-0.83
03/12501502500502+0.6%3,80033億6842万+1.62%-0.84
03/11497501497499+0.4%5,70033億4829万+1.22%-0.83
03/08497499494497-0.2%9,90033億3487万+0.81%-0.83
03/07500500497498-0.4%8,00033億4158万+1.22%-0.83
03/065005014985000%4,90033億5500万+1.63%-0.83
03/05501502499500-0.2%6,80033億5500万+1.63%-0.83
03/04504504501501-0.2%5,50033億6171万+2.04%-0.84
03/01500504499502+0.4%13,80033億6842万+2.24%-0.84
02/28495500495500+0.6%5,00033億5500万+2.04%-0.83
02/27495498495497+0.81%4,70033億3487万+1.43%-0.83
02/26498498493493-1%6,70033億803万+0.82%-0.82
02/25498498495498+0.2%4,20033億4158万+1.84%-0.83
02/22495497494497+0.4%5,30033億3487万+1.84%-0.83
02/214954954944950%2,50033億2145万+1.43%-0.83
02/20493495491495+1.02%5,60033億2145万+1.64%-0.83
02/194934934904900%3,80032億8790万+0.62%-0.82
02/18490491488490+1.03%5,00032億8790万+0.82%-0.82
02/15490491485485-1.22%12,80032億5435万-0.21%-0.81
02/14486491486491+1.03%3,30032億9461万+1.03%-0.82
02/13490490486486-0.61%4,40032億6106万0%-0.81
02/12483489483489+1.45%5,90032億8119万+0.62%-0.82
02/08485495482482-0.82%12,20032億3422万-0.82%-0.8
02/07488490486486-0.41%5,50032億6106万0%-0.81
02/06489489487488+0.21%2,70032億7448万+0.62%-0.81
02/05486488486487-0.2%4,70032億6777万+0.62%-0.81
02/04487490486488+0.41%3,20032億7448万+1.24%-0.81
02/014864894864860%3,20032億6106万+1.04%-0.81
01/314914914864860%3,40032億6106万+1.04%-0.81
01/30491491486486-0.82%6,40032億6106万+1.04%-0.81
01/29490492489490+0.2%3,70032億8790万+1.87%-0.82
01/284934934894890%4,50032億8119万+1.66%-0.82
01/25489493489489+0.2%3,70032億8119万+1.66%-0.82
01/24489492488488-0.2%4,20032億7448万+1.46%-0.81
01/23488489486489+0.2%4,00032億8119万+1.66%-0.82
01/22484488484488+0.83%4,60032億7448万+1.46%-0.81
01/21485485483484+0.21%4,10032億4764万+0.62%-0.81
01/184834854834830%1,90032億4093万+0.42%-0.81
01/174844854824830%2,40032億4093万+0.21%-0.81
01/164844844804830%5,40032億4093万+0.21%-0.81
01/15484484480483+0.42%4,50032億4093万0%-0.81
01/11480482478481+0.21%4,80032億2751万-0.41%-0.8
01/104814814774800%4,10032億2080万-0.83%-0.8
01/09488489479480-1.23%8,50032億2080万-1.03%-0.8
01/08490490486486-0.41%3,60032億6106万+0.21%-0.81
01/07487488483488+0.41%6,00032億7448万+0.41%-0.81
01/04479487478486+0.41%6,30032億6106万0%-0.81
2018
12/28480486480484+0.83%4,30032億4764万-0.21%-0.81
12/27478480477480+5.96%5,40032億2080万-1.03%-0.8
12/26444462444453+1.8%11,40030億3963万-6.79%-0.76
12/25450454434445-3.68%21,20029億8595万-8.62%-0.74
12/21479480462462-3.75%12,70031億2万-5.33%-0.77
12/20485487480480-1.03%10,20032億2080万-2.04%-0.8
12/19487489485485-0.41%4,60032億5435万-1.02%-0.81
12/18489489486487-0.41%5,30032億6777万-0.61%-0.81
12/174934934894890%4,30032億8119万-0.41%-0.82
12/14490492489489-0.2%7,50032億8119万-0.41%-0.82
12/13490492490490+0.2%3,10032億8790万-0.2%-0.82
12/12488492488489+0.41%4,00032億8119万-0.41%-0.82
12/11487489486487+0.21%4,10032億6777万-0.61%-0.81
12/10494494486486-1.62%6,70032億6106万-0.82%-0.81
12/07498498493494+0.82%4,10033億1474万+0.61%-0.82
12/06497497490490-1.41%4,60032億8790万0%-0.82
12/05500500494497+0.2%5,60033億3487万+1.43%-0.83
12/04496497495496-0.6%3,30033億2816万+1.22%-0.83
12/03496499495499+0.6%5,30033億4829万+1.84%-0.83
11/30497497496496-0.2%2,60033億2816万+1.43%-0.83
11/294954984944970%3,70033億3487万+1.64%-0.83
11/284974984864970%9,50033億3487万+1.64%-0.83
11/27485498485497+2.69%16,70033億3487万+1.84%-0.83
11/264864864844840%1,70032億4764万-0.82%-0.81
11/224844854834840%3,30032億4764万-0.82%-0.81
11/214824844824840%2,80032億4764万-0.82%-0.81
11/20486486483484-0.41%2,60032億4764万-0.82%-0.81
11/19485488485486+0.62%2,30032億6106万-0.41%-0.81
11/16490490483483-1.43%8,50032億4093万-1.02%-0.81
11/15493493489490-0.61%5,00032億8790万+0.2%-0.82
11/14494494493493-0.2%2,90033億803万+0.82%-0.82
11/134944944904940%4,90033億1474万+1.02%-0.82
11/12490495490494+1.02%3,70033億1474万+1.02%-0.82
11/094894934894890%4,20032億8119万0%-0.82
11/08495495488489+0.62%4,30032億8119万0%-0.82
11/074944944864860%5,00032億6106万-0.82%-0.81
11/06485490485486+0.21%3,00032億6106万-0.82%-0.81
11/05495495485485-1.02%4,50032億5435万-1.02%-0.81
11/02486491486490+0.41%4,10032億8790万-0.2%-0.82
11/01492493488488-0.61%6,00032億7448万-0.61%-0.81
10/31496496487491-0.81%4,90032億9461万0%-0.82
10/30480495480495+2.27%9,50033億2145万+0.61%-0.83