時価総額
- 2010年3月31日
- 1691億2080万
- 2011年3月31日
- 1571億6880万
- 2012年3月30日
- 1671億2880万
- 2013年3月29日
- 2162億3160万
- 2014年3月31日
- 2923億5976万
- 2015年3月31日
- 4573億7198万
- 2016年3月31日
- 5292億5665万
- 2017年3月31日
- 4714億3853万
- 2018年3月30日
- 7872億1286万
- 2019年3月29日
- 9926億8771万
- 2020年3月31日
- 1兆2595億
- 2021年3月31日
- 1兆7994億
- 2022年3月31日
- 1兆6334億
- 2023年3月31日
- 1兆8534億
- 2024年3月29日
- 2兆36億
2024/06/14～2024/11/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 5,400 | 5,400 | 5,251 | 5,265 | +1.27% | 776,400 | 2兆6219億 | +6.43% | 36.76 | 5.61 |
| 11/07 | 5,110 | 5,217 | 5,065 | 5,199 | +2.28% | 789,100 | 2兆5891億 | +5.37% | 36.3 | 5.54 |
| 11/06 | 5,082 | 5,177 | 5,035 | 5,083 | +0.36% | 601,700 | 2兆5313億 | +3.15% | 35.49 | 5.42 |
| 11/05 | 5,184 | 5,184 | 5,016 | 5,065 | -1.02% | 1,039,800 | 2兆5223億 | +2.8% | 35.37 | 5.4 |
| 11/01 | 4,865 | 5,186 | 4,865 | 5,117 | +2.52% | 1,687,900 | 2兆5482億 | +3.81% | 35.73 | 5.46 |
| 10/31 | 5,001 | 5,014 | 4,925 | 4,991 | +0.2% | 1,481,000 | 2兆4855億 | +1.2% | 34.85 | 5.32 |
| 10/30 | 4,900 | 5,004 | 4,838 | 4,981 | +4.23% | 4,831,100 | 2兆4805億 | +0.95% | 34.78 | 5.31 |
| 10/29 | 4,746 | 4,812 | 4,723 | 4,779 | +0.74% | 927,300 | 2兆3799億 | -3.22% | 33.37 | 5.1 |
| 10/28 | 4,703 | 4,763 | 4,700 | 4,744 | +0.85% | 694,800 | 2兆3625億 | -4.14% | 33.12 | 5.06 |
| 10/25 | 4,745 | 4,745 | 4,682 | 4,704 | -0.86% | 679,500 | 2兆3425億 | -5.2% | 32.85 | 5.02 |
| 10/24 | 4,728 | 4,790 | 4,720 | 4,745 | -0.29% | 634,100 | 2兆3630億 | -4.72% | 33.13 | 5.06 |
| 10/23 | 4,846 | 4,848 | 4,757 | 4,759 | -0.63% | 472,700 | 2兆3699億 | -4.76% | 33.23 | 5.07 |
| 10/22 | 4,855 | 4,865 | 4,786 | 4,789 | -1.16% | 678,800 | 2兆3849億 | -4.37% | 33.44 | 5.11 |
| 10/21 | 4,848 | 4,871 | 4,817 | 4,845 | -0.06% | 585,700 | 2兆4128億 | -3.49% | 33.83 | 5.17 |
| 10/18 | 4,855 | 4,913 | 4,848 | 4,848 | +0.54% | 714,400 | 2兆4143億 | -3.56% | 33.85 | 5.17 |
| 10/17 | 4,910 | 4,929 | 4,815 | 4,822 | -1.23% | 990,300 | 2兆4013億 | -4.25% | 33.67 | 5.14 |
| 10/16 | 4,954 | 4,996 | 4,840 | 4,882 | -2.18% | 1,138,600 | 2兆4312億 | -3.27% | 34.09 | 5.21 |
| 10/15 | 4,988 | 5,017 | 4,924 | 4,991 | -0.22% | 1,098,800 | 2兆4855億 | -1.21% | 34.85 | 5.32 |
| 10/11 | 4,983 | 5,022 | 4,962 | 5,002 | -0.48% | 1,338,400 | 2兆4909億 | -1.01% | 34.93 | 5.33 |
| 10/10 | 5,071 | 5,093 | 5,009 | 5,026 | -0.51% | 692,600 | 2兆5029億 | -0.59% | 35.09 | 5.36 |
| 10/09 | 5,013 | 5,095 | 5,009 | 5,052 | +1.79% | 874,800 | 2兆5158億 | -0.08% | 35.28 | 5.39 |
| 10/08 | 4,934 | 5,010 | 4,931 | 4,963 | -1.41% | 973,400 | 2兆4715億 | -1.78% | 34.65 | 5.29 |
| 10/07 | 5,004 | 5,070 | 4,965 | 5,034 | +0.36% | 902,700 | 2兆5069億 | -0.45% | 35.15 | 5.37 |
| 10/04 | 5,009 | 5,117 | 5,008 | 5,016 | +0.95% | 746,000 | 2兆4979億 | -0.87% | 35.02 | 5.35 |
| 10/03 | 5,005 | 5,035 | 4,943 | 4,969 | +0.69% | 766,600 | 2兆4745億 | -1.91% | 34.7 | 5.3 |
| 10/02 | 4,975 | 4,986 | 4,883 | 4,935 | -2.64% | 846,300 | 2兆4576億 | -2.82% | 34.46 | 5.26 |
| 10/01 | 5,067 | 5,145 | 5,023 | 5,069 | +0.46% | 983,500 | 2兆5243億 | -0.41% | 35.39 | 5.4 |
| 09/30 | 5,042 | 5,126 | 5,022 | 5,046 | -1.35% | 1,000,000 | 2兆5129億 | -0.92% | 35.23 | 5.38 |
| 09/27 | 5,202 | 5,220 | 5,061 | 5,115 | -1.5% | 820,300 | 2兆5472億 | +0.35% | 35.72 | 5.45 |
| 09/26 | 5,053 | 5,195 | 5,038 | 5,193 | +3.14% | 1,178,000 | 2兆5861億 | +1.9% | 36.26 | 5.54 |
| 09/25 | 5,040 | 5,082 | 4,972 | 5,035 | -1.06% | 878,000 | 2兆5074億 | -1.06% | 35.15 | 5.37 |
| 09/24 | 5,115 | 5,131 | 5,072 | 5,089 | +0.57% | 1,022,000 | 2兆5343億 | +0.1% | 35.53 | 5.43 |
| 09/20 | 5,056 | 5,087 | 5,016 | 5,060 | +0.08% | 1,703,500 | 2兆5198億 | -0.33% | 35.33 | 5.39 |
| 09/19 | 5,159 | 5,193 | 5,056 | 5,056 | -1.79% | 935,500 | 2兆5178億 | -0.3% | 35.3 | 5.39 |
| 09/18 | 5,240 | 5,252 | 5,109 | 5,148 | -0.52% | 990,000 | 2兆5637億 | +1.64% | 35.94 | 5.49 |
| 09/17 | 5,052 | 5,194 | 5,036 | 5,175 | +2.52% | 1,106,500 | 2兆5771億 | +2.41% | 36.13 | 5.52 |
| 09/13 | 5,056 | 5,073 | 5,015 | 5,048 | -0.51% | 926,000 | 2兆5139億 | +0.26% | 35.25 | 5.38 |
| 09/12 | 5,082 | 5,138 | 5,050 | 5,074 | +0.79% | 707,500 | 2兆5268億 | +1.04% | 35.43 | 5.41 |
| 09/11 | 5,097 | 5,097 | 4,990 | 5,034 | -0.75% | 800,500 | 2兆5069億 | +0.62% | 35.15 | 5.37 |
| 09/10 | 5,091 | 5,154 | 5,056 | 5,072 | -0.49% | 897,000 | 2兆5258億 | +1.7% | 35.41 | 5.41 |
| 09/09 | 4,961 | 5,097 | 4,940 | 5,097 | +1.68% | 764,500 | 2兆5383億 | +2.76% | 35.59 | 5.43 |
| 09/06 | 5,008 | 5,109 | 4,990 | 5,013 | +0.14% | 852,000 | 2兆4964億 | +1.56% | 35 | 5.34 |
| 09/05 | 5,032 | 5,063 | 4,984 | 5,006 | -1.5% | 1,217,500 | 2兆4929億 | +1.89% | 34.95 | 5.34 |
| 09/04 | 4,934 | 5,085 | 4,928 | 5,082 | +1.03% | 1,291,000 | 2兆5308億 | +3.82% | 35.48 | 5.42 |
| 09/03 | 4,866 | 5,034 | 4,866 | 5,030 | +1.17% | 1,221,000 | 2兆5049億 | +3.26% | 35.12 | 5.36 |
| 09/02 | 5,026 | 5,050 | 4,924 | 4,972 | -1.74% | 1,295,500 | 2兆4760億 | +2.54% | 34.72 | 5.3 |
| 08/30 | 5,108 | 5,158 | 5,032 | 5,060 | -0.67% | 1,551,500 | 2兆5198億 | +4.83% | 35.33 | 5.39 |
| 08/29 | 5,089 | 5,189 | 5,003 | 5,094 | -1.83% | 1,560,500 | 2兆5368億 | +6.06% | 35.57 | 5.43 |
| 08/28 | 5,247 | 5,279 | 5,178 | 5,189 | -1.11% | 778,000 | 2兆5841億 | +8.83% | 36.23 | 5.53 |
| 08/27 | 5,261 | 5,282 | 5,205 | 5,247 | +0.13% | 986,500 | 2兆6130億 | +10.91% | 36.64 | 5.59 |
| 08/26 | 5,146 | 5,252 | 5,132 | 5,240 | +1.83% | 1,012,000 | 2兆6095億 | +11.7% | 36.59 | 5.59 |
| 08/23 | 5,110 | 5,146 | 5,077 | 5,146 | -0.14% | 863,000 | 2兆5627億 | +10.55% | 35.93 | 5.49 |
| 08/22 | 5,107 | 5,175 | 5,092 | 5,153 | +1.26% | 1,055,500 | 2兆5661億 | +11.51% | 35.98 | 5.49 |
| 08/21 | 5,076 | 5,220 | 5,050 | 5,089 | +1.25% | 1,782,000 | 2兆5343億 | +10.92% | 35.53 | 5.43 |
| 08/20 | 4,890 | 5,047 | 4,883 | 5,026 | +2.36% | 1,025,000 | 2兆5029億 | +10.32% | 35.09 | 5.36 |
| 08/19 | 4,932 | 4,937 | 4,872 | 4,910 | +0.33% | 770,500 | 2兆4451億 | +8.46% | 34.28 | 5.23 |
| 08/16 | 4,929 | 4,929 | 4,805 | 4,894 | -0.71% | 1,190,500 | 2兆4372億 | +8.71% | 34.17 | 5.22 |
| 08/15 | 4,900 | 4,947 | 4,849 | 4,929 | +0.9% | 1,218,000 | 2兆4546億 | +10.1% | 34.41 | 5.25 |
| 08/14 | 4,886 | 4,920 | 4,850 | 4,885 | +0.51% | 1,122,000 | 2兆4327億 | +9.73% | 34.11 | 5.21 |
| 08/13 | 4,695 | 4,860 | 4,653 | 4,860 | +3.03% | 1,933,000 | 2兆4202億 | +9.76% | 33.93 | 5.18 |
| 08/09 | 4,729 | 4,760 | 4,684 | 4,717 | -0.19% | 1,707,500 | 2兆3490億 | +7.08% | 32.93 | 5.03 |
| 08/08 | 4,608 | 4,786 | 4,608 | 4,726 | +2.38% | 2,447,500 | 2兆3535億 | +7.75% | 33 | 5.04 |
| 08/07 | 4,617 | 4,730 | 4,592 | 4,616 | -0.09% | 1,784,500 | 2兆2987億 | +5.7% | 32.23 | 4.92 |
| 08/06 | 4,620 | 4,652 | 4,553 | 4,620 | +5.02% | 1,960,000 | 2兆3007億 | +6.16% | 32.26 | 4.93 |
| 08/05 | 4,564 | 4,609 | 4,347 | 4,399 | -2.24% | 4,003,000 | 2兆1907億 | +1.52% | 30.71 | 4.69 |
| 08/02 | 4,444 | 4,500 | 4,408 | 4,500 | +1.28% | 2,100,000 | 2兆2410億 | +4.09% | 31.42 | 4.8 |
| 08/01 | 4,504 | 4,538 | 4,430 | 4,443 | -2.57% | 1,363,500 | 2兆2126億 | +3.13% | 31.02 | 4.74 |
| 07/31 | 4,461 | 4,560 | 4,451 | 4,560 | +1.99% | 1,375,500 | 2兆2708億 | +6.12% | 31.84 | 4.86 |
| 07/30 | 4,498 | 4,516 | 4,468 | 4,471 | -0.18% | 1,247,000 | 2兆2265億 | +4.46% | 31.22 | 4.77 |
| 07/29 | 4,400 | 4,498 | 4,379 | 4,479 | +1.22% | 1,187,000 | 2兆2305億 | +4.99% | 31.27 | 4.78 |
| 07/26 | 4,500 | 4,530 | 4,416 | 4,425 | -0.52% | 2,503,000 | 2兆2036億 | +4.12% | 30.9 | 4.72 |
| 07/25 | 4,316 | 4,494 | 4,170 | 4,448 | +5.5% | 4,131,500 | 2兆2151億 | +5% | 31.06 | 4.74 |
| 07/24 | 4,246 | 4,269 | 4,207 | 4,216 | -1.24% | 2,100,500 | 2兆995億 | -0.09% | 29.44 | 4.49 |
| 07/23 | 4,263 | 4,283 | 4,224 | 4,269 | +0.12% | 1,771,500 | 2兆1259億 | +1.28% | 29.81 | 4.55 |
| 07/22 | 4,329 | 4,332 | 4,254 | 4,264 | -1.36% | 1,092,500 | 2兆1234億 | +1.33% | 29.77 | 4.55 |
| 07/19 | 4,339 | 4,368 | 4,317 | 4,323 | +0.23% | 1,320,500 | 2兆1528億 | +2.9% | 30.18 | 4.61 |
| 07/18 | 4,300 | 4,342 | 4,295 | 4,313 | +0.02% | 686,000 | 2兆1478億 | +2.89% | 30.11 | 4.6 |
| 07/17 | 4,306 | 4,330 | 4,288 | 4,312 | +0.3% | 724,500 | 2兆1473億 | +3.18% | 30.11 | 4.6 |
| 07/16 | 4,318 | 4,337 | 4,297 | 4,299 | -0.23% | 1,144,500 | 2兆1409億 | +3.14% | 30.02 | 4.58 |
| 07/12 | 4,264 | 4,359 | 4,255 | 4,309 | +0.8% | 1,270,000 | 2兆1458億 | +3.63% | 30.09 | 4.59 |
| 07/11 | 4,300 | 4,300 | 4,231 | 4,275 | -0.07% | 1,588,500 | 2兆1289億 | +3.09% | 29.85 | 4.56 |
| 07/10 | 4,289 | 4,307 | 4,251 | 4,278 | -0.33% | 895,000 | 2兆1304億 | +3.38% | 29.87 | 4.56 |
| 07/09 | 4,294 | 4,318 | 4,265 | 4,292 | +0.14% | 849,500 | 2兆1374億 | +3.97% | 29.97 | 4.58 |
| 07/08 | 4,308 | 4,309 | 4,266 | 4,286 | +0.19% | 687,000 | 2兆1344億 | +4.05% | 29.93 | 4.57 |
| 07/05 | 4,288 | 4,296 | 4,250 | 4,278 | +0.66% | 781,000 | 2兆1304億 | +4.09% | 29.87 | 4.56 |
| 07/04 | 4,292 | 4,314 | 4,226 | 4,250 | -0.02% | 799,000 | 2兆1165億 | +3.61% | 29.67 | 4.53 |
| 07/03 | 4,186 | 4,275 | 4,171 | 4,251 | +0.21% | 925,500 | 2兆1169億 | +3.83% | 29.68 | 4.53 |
| 07/02 | 4,200 | 4,259 | 4,168 | 4,242 | +2.64% | 1,502,500 | 2兆1125億 | +3.82% | 29.62 | 4.52 |
| 07/01 | 4,148 | 4,173 | 4,115 | 4,133 | -0.36% | 788,500 | 2兆582億 | +1.3% | 28.86 | 4.41 |
| 06/28 | 4,174 | 4,192 | 4,135 | 4,148 | +0.17% | 898,500 | 2兆657億 | +1.69% | 28.96 | 4.52 |
| 06/27 | 4,155 | 4,160 | 4,128 | 4,141 | -0.72% | 745,500 | 2兆622億 | +1.62% | 28.91 | 4.51 |
| 06/26 | 4,157 | 4,171 | 4,119 | 4,171 | +1.12% | 889,000 | 2兆771億 | +2.38% | 29.12 | 4.55 |
| 06/25 | 4,113 | 4,130 | 4,093 | 4,125 | +0.19% | 1,013,500 | 2兆542億 | +1.25% | 28.8 | 4.5 |
| 06/24 | 4,086 | 4,140 | 4,065 | 4,117 | +0.59% | 790,500 | 2兆502億 | +0.98% | 28.75 | 4.49 |
| 06/21 | 4,013 | 4,122 | 4,013 | 4,093 | +0.89% | 1,551,500 | 2兆383億 | +0.27% | 28.58 | 4.46 |
| 06/20 | 4,056 | 4,078 | 4,005 | 4,057 | +0.05% | 761,500 | 2兆203億 | -0.73% | 28.33 | 4.42 |
| 06/19 | 4,099 | 4,099 | 4,040 | 4,055 | -1.22% | 561,000 | 2兆193億 | -0.93% | 28.31 | 4.42 |
| 06/18 | 4,103 | 4,132 | 4,052 | 4,105 | +0.84% | 1,030,500 | 2兆442億 | +0.17% | 28.66 | 4.47 |
| 06/17 | 4,120 | 4,131 | 4,036 | 4,071 | -0.46% | 839,500 | 2兆273億 | -0.8% | 28.42 | 4.44 |
| 06/14 | 4,125 | 4,148 | 4,090 | 4,090 | -0.54% | 1,979,500 | 2兆368億 | -0.51% | 28.56 | 4.46 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 350 17,500 1/27 | 244 12,180 4/1 | 6,533,000 130,660 1/27 | - | - | 1691億2080万 3/31 |
| 2011年 3月期 | 390 19,500 5/6 | 260 13,000 3/15 | 8,056,000 161,120 12/2 | 388億4400万 | 258億9600万 | 1571億6880万 3/31 |
| 2012年 3月期 | 339 16,970 3/29 | 269 13,430 5/20 | 19,739,500 394,790 5/31 | 338億424万 | 267億5256万 | 1671億2880万 3/30 |
| 2013年 3月期 | 440 21,990 3/22 | 292 14,590 6/27 | 3,944,500 78,890 8/1 | 438億408万 | 290億6328万 | 2162億3160万 3/29 |
| 2014年 3月期 | 681 3,405 2/12 | 409 20,440 4/2 | 3,475,000 69,500 5/10 | 3391億3800万 | 407億1648万 | 2923億5976万 3/31 |
| 2015年 3月期 | 1,040 5,200 3/31 | 579 2,894 4/15 2,894 4/11 | 2,490,000 498,000 4/9 | 5179億2000万 | 2882億4240万 | 4573億7198万 3/31 |
| 2016年 3月期 | 1,380 6,900 12/1 | 951 4,755 4/23 | 26,538,500 5,307,700 11/30 | 6872億4000万 | 4735億9800万 | 5292億5665万 3/31 |
| 2017年 3月期 | 1,238 6,190 4/21 | 963 4,815 12/9 | 2,264,500 452,900 11/22 | 6165億2400万 | 4795億7400万 | 4714億3853万 3/31 |
| 2018年 3月期 | 1,904 9,520 3/16 | 1,042 5,210 4/17 5,210 4/14 | 3,969,500 793,900 7/26 | 9481億9200万 | 5189億1600万 | 7872億1286万 3/30 |
| 2019年 3月期 | 2,264 11,320 3/29 11,320 3/27 | 1,606 8,030 12/26 | 6,592,000 1,318,400 10/30 | 1兆1274億 | 7997億8800万 | 9926億8771万 3/29 |
| 2020年 3月期 | 3,210 16,050 1/14 | 2,170 10,850 9/12 | 3,284,500 656,900 1/29 | 1兆5985億 | 1兆806億 | 1兆2595億 3/31 |
| 2021年 3月期 | 4,822 24,110 11/30 | 2,678 13,390 4/1 | 6,771,500 1,354,300 11/30 | 2兆4013億 | 1兆3336億 | 1兆7994億 3/31 |
| 2022年 3月期 | 4,792 23,960 9/17 | 3,410 17,050 3/11 17,050 3/7 | 2,684,500 536,900 11/30 | 2兆3864億 | 1兆6981億 | 1兆6334億 3/31 |
| 2023年 3月期 | 4,554 22,770 10/26 | 3,514 17,570 4/22 | 2,968,500 593,700 10/28 | 2兆2678億 | 1兆7499億 | 1兆8534億 3/31 |
| 2024年 3月期 | 5,110 25,550 9/6 | 4,074 20,370 4/6 | 4,692,500 938,500 1/25 | 2兆5447億 | 2兆288億 | 2兆36億 3/29 |
| 最新 | 5,265 2024/11/8 | 776,400 | 2兆6219億 | |||