時価総額
- 2010年3月31日
- 1693億2000万
- 2011年3月31日
- 1573億6800万
- 2012年3月30日
- 1673億2800万
- 2013年3月29日
- 2161億3200万
- 2014年3月31日
- 2923億5976万
- 2015年3月31日
- 4573億7198万
- 2016年3月31日
- 5292億5665万
- 2017年3月31日
- 4714億3853万
- 2018年3月30日
- 7872億1286万
- 2019年3月29日
- 9926億8771万
- 2020年3月31日
- 1兆2595億
- 2021年3月31日
- 1兆7994億
- 2022年3月31日
- 1兆6334億
- 2023年3月31日
- 1兆8534億
- 2024年3月29日
- 2兆36億
- 2025年3月31日
- 1兆8955億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,110 | 4,189 | 4,075 | 4,136 | +2.33% | 1,772,700 | 2兆597億 | +3.53% | 25.79 | 3.74 |
| 03/05 | 4,150 | 4,164 | 4,014 | 4,042 | -1.17% | 2,678,400 | 2兆129億 | +0.8% | 25.2 | 3.65 |
| 03/04 | 4,060 | 4,116 | 3,993 | 4,090 | +1.44% | 2,288,900 | 2兆368億 | +1.39% | 25.5 | 3.69 |
| 03/03 | 4,117 | 4,117 | 4,001 | 4,032 | -1.44% | 1,649,400 | 2兆79億 | -0.54% | 25.14 | 3.64 |
| 03/02 | 4,063 | 4,111 | 4,044 | 4,091 | -2.6% | 1,848,700 | 2兆373億 | +0.27% | 25.5 | 3.69 |
| 02/27 | 4,190 | 4,220 | 4,141 | 4,200 | +2.51% | 4,298,300 | 2兆916億 | +2.34% | 26.18 | 3.79 |
| 02/26 | 3,975 | 4,131 | 3,948 | 4,097 | +5.11% | 3,176,600 | 2兆403億 | -0.63% | 25.54 | 3.7 |
| 02/25 | 3,857 | 3,923 | 3,821 | 3,898 | +3.45% | 1,966,600 | 1兆9412億 | -6.05% | 24.3 | 3.52 |
| 02/24 | 3,800 | 3,813 | 3,700 | 3,768 | -2.96% | 3,149,500 | 1兆8764億 | -9.94% | 23.49 | 3.4 |
| 02/20 | 3,907 | 3,917 | 3,816 | 3,883 | -2.31% | 1,957,400 | 1兆9337億 | -8.07% | 24.21 | 3.51 |
| 02/19 | 3,995 | 3,995 | 3,863 | 3,975 | +4.28% | 3,474,100 | 1兆9795億 | -6.76% | 24.78 | 3.59 |
| 02/18 | 3,820 | 3,837 | 3,790 | 3,812 | -0.31% | 1,453,200 | 1兆8983億 | -11.31% | 23.77 | 3.44 |
| 02/17 | 3,781 | 3,838 | 3,777 | 3,824 | +0.13% | 1,475,700 | 1兆9043億 | -11.93% | 23.84 | 3.45 |
| 02/16 | 3,858 | 3,858 | 3,771 | 3,819 | -0.68% | 1,600,200 | 1兆9018億 | -12.87% | 23.81 | 3.45 |
| 02/13 | 3,905 | 3,917 | 3,796 | 3,845 | +0.08% | 3,182,500 | 1兆9148億 | -13.11% | 23.97 | 3.47 |
| 02/12 | 3,924 | 3,980 | 3,841 | 3,842 | -5.02% | 3,154,700 | 1兆9133億 | -13.99% | 23.95 | 3.47 |
| 02/10 | 3,859 | 4,056 | 3,857 | 4,045 | +5.5% | 3,781,100 | 2兆144億 | -10.31% | 25.22 | 3.65 |
| 02/09 | 3,839 | 3,872 | 3,789 | 3,834 | +0.87% | 2,227,800 | 1兆9093億 | -15.63% | 23.9 | 3.46 |
| 02/06 | 3,915 | 3,938 | 3,771 | 3,801 | -2.96% | 2,752,200 | 1兆8928億 | -17.15% | 23.7 | 3.43 |
| 02/05 | 3,775 | 3,990 | 3,774 | 3,917 | +3.76% | 5,310,200 | 1兆9506億 | -15.45% | 24.42 | 3.54 |
| 02/04 | 3,916 | 4,014 | 3,775 | 3,775 | -9.99% | 5,759,300 | 1兆8799億 | -19.23% | 23.53 | 3.41 |
| 02/03 | 4,164 | 4,242 | 4,161 | 4,194 | -0.64% | 3,151,600 | 2兆886億 | -11.16% | 26.15 | 3.79 |
| 02/02 | 4,345 | 4,349 | 4,221 | 4,221 | -1.77% | 3,675,500 | 2兆1020億 | -11.14% | 26.31 | 3.81 |
| 01/30 | 4,405 | 4,441 | 4,293 | 4,297 | -2.94% | 2,433,800 | 2兆1399億 | -10.09% | 26.79 | 3.88 |
| 01/29 | 4,471 | 4,485 | 4,402 | 4,427 | -2.25% | 2,097,400 | 2兆2046億 | -7.83% | 27.6 | 4 |
| 01/28 | 4,533 | 4,618 | 4,516 | 4,529 | -2.1% | 2,434,200 | 2兆2554億 | -6.13% | 28.24 | 4.09 |
| 01/27 | 4,723 | 4,729 | 4,607 | 4,626 | +0.57% | 2,487,500 | 2兆3037億 | -4.44% | 28.84 | 4.18 |
| 01/26 | 4,674 | 4,680 | 4,585 | 4,600 | -1.6% | 1,958,300 | 2兆2908億 | -5.17% | 28.68 | 4.15 |
| 01/23 | 4,685 | 4,708 | 4,650 | 4,675 | -0.21% | 1,631,500 | 2兆3281億 | -3.91% | 29.15 | 4.22 |
| 01/22 | 4,715 | 4,743 | 4,685 | 4,685 | -0.17% | 1,248,700 | 2兆3331億 | -3.92% | 29.21 | 4.23 |
| 01/21 | 4,743 | 4,755 | 4,644 | 4,693 | -1.1% | 1,252,300 | 2兆3371億 | -3.93% | 29.26 | 4.24 |
| 01/20 | 4,741 | 4,799 | 4,740 | 4,745 | -0.48% | 1,244,200 | 2兆3630億 | -3.02% | 29.58 | 4.29 |
| 01/19 | 4,783 | 4,821 | 4,762 | 4,768 | +0.02% | 960,800 | 2兆3744億 | -2.73% | 29.73 | 4.31 |
| 01/16 | 4,850 | 4,880 | 4,766 | 4,767 | -1.81% | 1,598,400 | 2兆3739億 | -2.91% | 29.72 | 4.3 |
| 01/15 | 4,939 | 4,955 | 4,855 | 4,855 | +0.25% | 1,428,900 | 2兆4177億 | -1.3% | 30.27 | 4.38 |
| 01/14 | 4,867 | 4,912 | 4,843 | 4,843 | -1.55% | 1,347,700 | 2兆4118億 | -1.66% | 30.19 | 4.37 |
| 01/13 | 4,875 | 4,991 | 4,870 | 4,919 | +1.57% | 1,431,800 | 2兆4496億 | -0.32% | 30.67 | 4.44 |
| 01/09 | 4,875 | 4,900 | 4,837 | 4,843 | -0.98% | 1,160,700 | 2兆4118億 | -1.96% | 30.19 | 4.37 |
| 01/08 | 4,927 | 4,929 | 4,850 | 4,891 | +0.04% | 1,249,200 | 2兆4357億 | -1.15% | 30.49 | 4.42 |
| 01/07 | 4,906 | 4,938 | 4,879 | 4,889 | -0.47% | 848,500 | 2兆4347億 | -1.29% | 30.48 | 4.42 |
| 01/06 | 4,923 | 4,937 | 4,887 | 4,912 | +0.31% | 1,059,600 | 2兆4461億 | -0.93% | 30.62 | 4.44 |
| 01/05 | 4,932 | 4,965 | 4,874 | 4,897 | -0.51% | 954,800 | 2兆4387億 | -1.35% | 30.53 | 4.42 |
| 2025 | ||||||||||
| 12/30 | 4,951 | 4,951 | 4,891 | 4,922 | -0.24% | 824,900 | 2兆4511億 | -1.09% | 30.69 | 4.48 |
| 12/29 | 4,942 | 4,942 | 4,897 | 4,934 | -0.2% | 850,100 | 2兆4571億 | -1% | 30.76 | 4.49 |
| 12/26 | 4,941 | 4,944 | 4,910 | 4,944 | +0.14% | 370,400 | 2兆4621億 | -1.02% | 30.82 | 4.5 |
| 12/25 | 4,976 | 4,976 | 4,908 | 4,937 | +0.26% | 236,500 | 2兆4586億 | -1.18% | 30.78 | 4.49 |
| 12/24 | 4,961 | 4,975 | 4,919 | 4,924 | -0.75% | 498,600 | 2兆4521億 | -1.48% | 30.7 | 4.48 |
| 12/23 | 4,890 | 4,983 | 4,881 | 4,961 | +1.49% | 910,000 | 2兆4705億 | -0.76% | 30.93 | 4.52 |
| 12/22 | 4,970 | 4,985 | 4,851 | 4,888 | -2% | 1,017,900 | 2兆4342億 | -2.3% | 30.47 | 4.45 |
| 12/19 | 4,969 | 5,039 | 4,944 | 4,988 | +1.57% | 1,946,700 | 2兆4840億 | -0.38% | 31.1 | 4.54 |
| 12/18 | 4,917 | 4,956 | 4,905 | 4,911 | +0.33% | 1,062,300 | 2兆4456億 | -1.9% | 30.62 | 4.47 |
| 12/17 | 4,927 | 4,950 | 4,846 | 4,895 | -0.65% | 1,119,900 | 2兆4377億 | -2.24% | 30.52 | 4.46 |
| 12/16 | 4,882 | 4,967 | 4,868 | 4,927 | -0.5% | 1,085,900 | 2兆4536億 | -1.62% | 30.72 | 4.49 |
| 12/15 | 4,970 | 4,999 | 4,932 | 4,952 | +0.43% | 824,600 | 2兆4660億 | -1.1% | 30.87 | 4.51 |
| 12/12 | 4,910 | 4,964 | 4,910 | 4,931 | +0.76% | 946,600 | 2兆4556億 | -1.52% | 30.74 | 4.49 |
| 12/11 | 4,973 | 4,980 | 4,894 | 4,894 | -1.39% | 1,018,600 | 2兆4372億 | -2.16% | 30.51 | 4.46 |
| 12/10 | 4,983 | 5,022 | 4,941 | 4,963 | 0% | 1,025,800 | 2兆4715億 | -0.72% | 30.94 | 4.52 |
| 12/09 | 4,985 | 4,991 | 4,937 | 4,963 | -0.64% | 1,241,800 | 2兆4715億 | -0.56% | 30.94 | 4.52 |
| 12/08 | 5,014 | 5,037 | 4,992 | 4,995 | -0.34% | 962,500 | 2兆4875億 | +0.24% | 31.14 | 4.55 |
| 12/05 | 5,056 | 5,074 | 5,005 | 5,012 | -1.55% | 1,068,300 | 2兆4959億 | +0.78% | 31.25 | 4.56 |
| 12/04 | 5,030 | 5,112 | 5,030 | 5,091 | +1.21% | 867,100 | 2兆5353億 | +2.64% | 31.74 | 4.63 |
| 12/03 | 5,030 | 5,053 | 5,002 | 5,030 | -0.2% | 943,800 | 2兆5049億 | +1.53% | 31.36 | 4.58 |
| 12/02 | 5,019 | 5,078 | 5,005 | 5,040 | +0.22% | 937,800 | 2兆5099億 | +1.63% | 31.42 | 4.59 |
| 12/01 | 5,022 | 5,090 | 4,998 | 5,029 | +0.14% | 1,031,000 | 2兆5044億 | +1.39% | 31.35 | 4.58 |
| 11/28 | 5,022 | 5,060 | 5,004 | 5,022 | -0.73% | 1,337,100 | 2兆5009億 | +1.23% | 31.31 | 4.57 |
| 11/27 | 5,155 | 5,171 | 5,048 | 5,059 | -2.39% | 1,060,900 | 2兆5193億 | +1.98% | 31.54 | 4.61 |
| 11/26 | 5,136 | 5,190 | 5,115 | 5,183 | +0.92% | 984,100 | 2兆5811億 | +4.52% | 32.31 | 4.72 |
| 11/25 | 5,185 | 5,203 | 5,136 | 5,136 | -1.17% | 1,378,100 | 2兆5577億 | +3.8% | 32.02 | 4.68 |
| 11/21 | 5,028 | 5,217 | 5,014 | 5,197 | +4.61% | 3,031,900 | 2兆5881億 | +5.27% | 32.4 | 4.73 |
| 11/20 | 4,977 | 5,024 | 4,968 | 4,968 | -0.38% | 885,400 | 2兆4740億 | +0.87% | 30.97 | 4.52 |
| 11/19 | 4,948 | 5,018 | 4,943 | 4,987 | +0.67% | 861,200 | 2兆4835億 | +1.26% | 31.09 | 4.54 |
| 11/18 | 4,992 | 5,024 | 4,944 | 4,954 | -2.08% | 750,400 | 2兆4670億 | +0.61% | 30.88 | 4.51 |
| 11/17 | 4,997 | 5,061 | 4,979 | 5,059 | +1.22% | 850,000 | 2兆5193億 | +2.66% | 31.54 | 4.61 |
| 11/14 | 4,975 | 5,077 | 4,958 | 4,998 | +0.85% | 1,052,300 | 2兆4890億 | +1.42% | 31.16 | 4.55 |
| 11/13 | 4,926 | 4,972 | 4,910 | 4,956 | +0.61% | 789,700 | 2兆4680億 | +0.55% | 30.9 | 4.51 |
| 11/12 | 4,974 | 5,005 | 4,916 | 4,926 | -0.2% | 908,600 | 2兆4531億 | -0.16% | 30.71 | 4.48 |
| 11/11 | 4,886 | 4,961 | 4,874 | 4,936 | +0.69% | 1,062,400 | 2兆4581億 | -0.06% | 30.77 | 4.49 |
| 11/10 | 4,942 | 4,968 | 4,866 | 4,902 | -0.87% | 959,100 | 2兆4411億 | -0.79% | 30.56 | 4.46 |
| 11/07 | 4,887 | 4,970 | 4,866 | 4,945 | +3.11% | 1,352,000 | 2兆4626億 | +0.06% | 30.83 | 4.5 |
| 11/06 | 4,805 | 4,852 | 4,788 | 4,796 | -0.56% | 888,900 | 2兆3884億 | -3.05% | 29.9 | 4.37 |
| 11/05 | 4,784 | 4,834 | 4,754 | 4,823 | +1.41% | 1,390,600 | 2兆4018億 | -2.78% | 30.07 | 4.39 |
| 11/04 | 4,740 | 4,792 | 4,633 | 4,756 | -0.65% | 1,892,800 | 2兆3684億 | -4.38% | 29.65 | 4.33 |
| 10/31 | 4,780 | 4,797 | 4,743 | 4,787 | +1.33% | 1,423,900 | 2兆3839億 | -4.13% | 29.84 | 4.36 |
| 10/30 | 4,695 | 4,726 | 4,677 | 4,724 | +0.66% | 1,730,800 | 2兆3525億 | -5.73% | 29.45 | 4.3 |
| 10/29 | 4,889 | 4,924 | 4,605 | 4,693 | -5.25% | 2,224,900 | 2兆3371億 | -6.79% | 29.26 | 4.27 |
| 10/28 | 5,102 | 5,119 | 4,951 | 4,953 | -3.83% | 947,300 | 2兆4665億 | -2.13% | 30.88 | 4.51 |
| 10/27 | 5,063 | 5,167 | 5,057 | 5,150 | +1.78% | 1,281,700 | 2兆5647億 | +1.42% | 32.11 | 4.69 |
| 10/24 | 5,068 | 5,097 | 5,042 | 5,060 | -0.08% | 982,600 | 2兆5198億 | -0.63% | 31.55 | 4.61 |
| 10/23 | 5,045 | 5,076 | 5,014 | 5,064 | +1.04% | 914,600 | 2兆5218億 | -0.84% | 31.57 | 4.61 |
| 10/22 | 5,015 | 5,054 | 5,002 | 5,012 | +0.28% | 854,600 | 2兆4959億 | -2.15% | 31.25 | 4.56 |
| 10/21 | 4,908 | 5,015 | 4,881 | 4,998 | +1.46% | 871,700 | 2兆4890億 | -2.74% | 31.16 | 4.55 |
| 10/20 | 4,927 | 4,938 | 4,879 | 4,926 | +1.4% | 697,600 | 2兆4531億 | -4.46% | 30.71 | 4.48 |
| 10/17 | 4,931 | 4,934 | 4,837 | 4,858 | -0.94% | 660,500 | 2兆4192億 | -6.14% | 30.29 | 4.42 |
| 10/16 | 4,949 | 4,973 | 4,882 | 4,904 | -1.11% | 829,000 | 2兆4421億 | -5.58% | 30.57 | 4.46 |
| 10/15 | 4,965 | 4,988 | 4,931 | 4,959 | -0.12% | 855,900 | 2兆4695億 | -4.82% | 30.92 | 4.51 |
| 10/14 | 4,992 | 5,019 | 4,943 | 4,965 | -1.68% | 979,300 | 2兆4725億 | -4.9% | 30.95 | 4.52 |
| 10/10 | 5,024 | 5,078 | 5,000 | 5,050 | -0.24% | 1,082,500 | 2兆5149億 | -3.48% | 31.48 | 4.6 |
| 10/09 | 5,017 | 5,062 | 5,008 | 5,062 | +0.76% | 845,900 | 2兆5208億 | -3.4% | 31.56 | 4.61 |
| 10/08 | 5,060 | 5,098 | 5,004 | 5,024 | -0.89% | 1,074,100 | 2兆5019億 | -4.23% | 31.32 | 4.57 |
| 10/07 | 5,090 | 5,090 | 5,018 | 5,069 | +0.02% | 737,400 | 2兆5243億 | -3.54% | 31.6 | 4.61 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 350 17,500 1/27 | 244 12,180 4/1 | 6,533,000 130,660 1/27 | - | - | 1693億2000万 3/31 |
| 2011年 3月期 | 390 19,500 5/6 | 260 13,000 3/15 | 8,056,000 161,120 12/2 | 1942億2000万 | 1294億8000万 | 1573億6800万 3/31 |
| 2012年 3月期 | 339 16,970 3/29 | 269 13,430 5/20 | 19,739,500 394,790 5/31 | 1690億2120万 | 1337億6280万 | 1673億2800万 3/30 |
| 2013年 3月期 | 440 21,990 3/22 | 292 14,590 6/27 | 3,944,500 78,890 8/1 | 2190億2040万 | 1453億1640万 | 2161億3200万 3/29 |
| 2014年 3月期 | 681 3,405 2/12 | 409 20,440 4/2 | 3,475,000 69,500 5/10 | 3391億3800万 | 2035億8240万 | 2923億5976万 3/31 |
| 2015年 3月期 | 1,040 5,200 3/31 | 579 2,894 4/15 2,894 4/11 | 2,490,000 498,000 4/9 | 5179億2000万 | 2882億4240万 | 4573億7198万 3/31 |
| 2016年 3月期 | 1,380 6,900 12/1 | 951 4,755 4/23 | 26,538,500 5,307,700 11/30 | 6872億4000万 | 4735億9800万 | 5292億5665万 3/31 |
| 2017年 3月期 | 1,238 6,190 4/21 | 963 4,815 12/9 | 2,264,500 452,900 11/22 | 6165億2400万 | 4795億7400万 | 4714億3853万 3/31 |
| 2018年 3月期 | 1,904 9,520 3/16 | 1,042 5,210 4/17 5,210 4/14 | 3,969,500 793,900 7/26 | 9481億9200万 | 5189億1600万 | 7872億1286万 3/30 |
| 2019年 3月期 | 2,264 11,320 3/29 11,320 3/27 | 1,606 8,030 12/26 | 6,592,000 1,318,400 10/30 | 1兆1274億 | 7997億8800万 | 9926億8771万 3/29 |
| 2020年 3月期 | 3,210 16,050 1/14 | 2,170 10,850 9/12 | 3,284,500 656,900 1/29 | 1兆5985億 | 1兆806億 | 1兆2595億 3/31 |
| 2021年 3月期 | 4,822 24,110 11/30 | 2,678 13,390 4/1 | 6,771,500 1,354,300 11/30 | 2兆4013億 | 1兆3336億 | 1兆7994億 3/31 |
| 2022年 3月期 | 4,792 23,960 9/17 | 3,410 17,050 3/11 17,050 3/7 | 2,684,500 536,900 11/30 | 2兆3864億 | 1兆6981億 | 1兆6334億 3/31 |
| 2023年 3月期 | 4,554 22,770 10/26 | 3,514 17,570 4/22 | 2,968,500 593,700 10/28 | 2兆2678億 | 1兆7499億 | 1兆8534億 3/31 |
| 2024年 3月期 | 5,110 25,550 9/6 | 4,074 20,370 4/6 | 4,692,500 938,500 1/25 | 2兆5447億 | 2兆288億 | 2兆36億 3/29 |
| 2025年 3月期 | 5,400 11/8 | 3,957 19,785 4/26 | 4,831,100 10/30 | 2兆6892億 | 1兆9705億 | 1兆8955億 3/31 |
| 最新 | 4,136 2026/3/6 | 1,772,700 | 2兆597億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
