時価総額
- 2010年3月31日
- 1691億2080万
- 2011年3月31日
- 1571億6880万
- 2012年3月30日
- 1671億2880万
- 2013年3月29日
- 2162億3160万
- 2014年3月31日
- 2923億5976万
- 2015年3月31日
- 4573億7198万
- 2016年3月31日
- 5292億5665万
- 2017年3月31日
- 4714億3853万
- 2018年3月30日
- 7872億1286万
- 2019年3月29日
- 9926億8771万
- 2020年3月31日
- 1兆2595億
- 2021年3月31日
- 1兆7994億
- 2022年3月31日
- 1兆6334億
- 2023年3月31日
- 1兆8534億
- 2024年3月29日
- 2兆36億
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 25,795 | 25,965 | 25,280 | 25,280 | -1.79% | 187,100 | 2兆5178億 | -0.3% | 35.3 | 5.51 |
| 09/18 | 26,200 | 26,260 | 25,545 | 25,740 | -0.52% | 198,000 | 2兆5637億 | +1.65% | 35.94 | 5.61 |
| 09/17 | 25,260 | 25,970 | 25,180 | 25,875 | +2.52% | 221,300 | 2兆5771億 | +2.41% | 36.13 | 5.64 |
| 09/13 | 25,280 | 25,365 | 25,075 | 25,240 | -0.51% | 185,200 | 2兆5139億 | +0.27% | 35.25 | 5.5 |
| 09/12 | 25,410 | 25,690 | 25,250 | 25,370 | +0.79% | 141,500 | 2兆5268億 | +1.04% | 35.43 | 5.53 |
| 09/11 | 25,485 | 25,485 | 24,950 | 25,170 | -0.75% | 160,100 | 2兆5069億 | +0.61% | 35.15 | 5.49 |
| 09/10 | 25,455 | 25,770 | 25,280 | 25,360 | -0.49% | 179,400 | 2兆5258億 | +1.7% | 35.41 | 5.53 |
| 09/09 | 24,805 | 25,485 | 24,700 | 25,485 | +1.68% | 152,900 | 2兆5383億 | +2.76% | 35.59 | 5.56 |
| 09/06 | 25,040 | 25,545 | 24,950 | 25,065 | +0.14% | 170,400 | 2兆4964億 | +1.56% | 35 | 5.46 |
| 09/05 | 25,160 | 25,315 | 24,920 | 25,030 | -1.5% | 243,500 | 2兆4929億 | +1.88% | 34.95 | 5.46 |
| 09/04 | 24,670 | 25,425 | 24,640 | 25,410 | +1.03% | 258,200 | 2兆5308億 | +3.81% | 35.48 | 5.54 |
| 09/03 | 24,330 | 25,170 | 24,330 | 25,150 | +1.17% | 244,200 | 2兆5049億 | +3.26% | 35.12 | 5.48 |
| 09/02 | 25,130 | 25,250 | 24,620 | 24,860 | -1.74% | 259,100 | 2兆4760億 | +2.54% | 34.72 | 5.42 |
| 08/30 | 25,540 | 25,790 | 25,160 | 25,300 | -0.67% | 310,300 | 2兆5198億 | +4.82% | 35.33 | 5.52 |
| 08/29 | 25,445 | 25,945 | 25,015 | 25,470 | -1.83% | 312,100 | 2兆5368億 | +6.07% | 35.57 | 5.55 |
| 08/28 | 26,235 | 26,395 | 25,890 | 25,945 | -1.11% | 155,600 | 2兆5841億 | +8.84% | 36.23 | 5.66 |
| 08/27 | 26,305 | 26,410 | 26,025 | 26,235 | +0.13% | 197,300 | 2兆6130億 | +10.91% | 36.64 | 5.72 |
| 08/26 | 25,730 | 26,260 | 25,660 | 26,200 | +1.83% | 202,400 | 2兆6095億 | +11.69% | 36.59 | 5.71 |
| 08/23 | 25,550 | 25,730 | 25,385 | 25,730 | -0.14% | 172,600 | 2兆5627億 | +10.55% | 35.93 | 5.61 |
| 08/22 | 25,535 | 25,875 | 25,460 | 25,765 | +1.26% | 211,100 | 2兆5661億 | +11.5% | 35.98 | 5.62 |
| 08/21 | 25,380 | 26,100 | 25,250 | 25,445 | +1.25% | 356,400 | 2兆5343億 | +10.92% | 35.53 | 5.55 |
| 08/20 | 24,450 | 25,235 | 24,415 | 25,130 | +2.36% | 205,000 | 2兆5029億 | +10.31% | 35.09 | 5.48 |
| 08/19 | 24,660 | 24,685 | 24,360 | 24,550 | +0.33% | 154,100 | 2兆4451億 | +8.45% | 34.28 | 5.35 |
| 08/16 | 24,645 | 24,645 | 24,025 | 24,470 | -0.71% | 238,100 | 2兆4372億 | +8.71% | 34.17 | 5.33 |
| 08/15 | 24,500 | 24,735 | 24,245 | 24,645 | +0.9% | 243,600 | 2兆4546億 | +10.09% | 34.41 | 5.37 |
| 08/14 | 24,430 | 24,600 | 24,250 | 24,425 | +0.51% | 224,400 | 2兆4327億 | +9.73% | 34.11 | 5.32 |
| 08/13 | 23,475 | 24,300 | 23,265 | 24,300 | +3.03% | 386,600 | 2兆4202億 | +9.76% | 33.93 | 5.3 |
| 08/09 | 23,645 | 23,800 | 23,420 | 23,585 | -0.19% | 341,500 | 2兆3490億 | +7.09% | 32.93 | 5.14 |
| 08/08 | 23,040 | 23,930 | 23,040 | 23,630 | +2.38% | 489,500 | 2兆3535億 | +7.75% | 33 | 5.15 |
| 08/07 | 23,085 | 23,650 | 22,960 | 23,080 | -0.09% | 356,900 | 2兆2987億 | +5.7% | 32.23 | 5.03 |
| 08/06 | 23,100 | 23,260 | 22,765 | 23,100 | +5.02% | 392,000 | 2兆3007億 | +6.16% | 32.26 | 5.04 |
| 08/05 | 22,820 | 23,045 | 21,735 | 21,995 | -2.24% | 800,600 | 2兆1907億 | +1.53% | 30.71 | 4.79 |
| 08/02 | 22,220 | 22,500 | 22,040 | 22,500 | +1.28% | 420,000 | 2兆2410億 | +4.1% | 31.42 | 4.9 |
| 08/01 | 22,520 | 22,690 | 22,150 | 22,215 | -2.57% | 272,700 | 2兆2126億 | +3.13% | 31.02 | 4.84 |
| 07/31 | 22,305 | 22,800 | 22,255 | 22,800 | +1.99% | 275,100 | 2兆2708億 | +6.11% | 31.84 | 4.97 |
| 07/30 | 22,490 | 22,580 | 22,340 | 22,355 | -0.18% | 249,400 | 2兆2265億 | +4.46% | 31.22 | 4.87 |
| 07/29 | 22,000 | 22,490 | 21,895 | 22,395 | +1.22% | 237,400 | 2兆2305億 | +5% | 31.27 | 4.88 |
| 07/26 | 22,500 | 22,650 | 22,080 | 22,125 | -0.52% | 500,600 | 2兆2036億 | +4.11% | 30.9 | 4.82 |
| 07/25 | 21,580 | 22,470 | 20,850 | 22,240 | +5.5% | 826,300 | 2兆2151億 | +5.01% | 31.06 | 4.85 |
| 07/24 | 21,230 | 21,345 | 21,035 | 21,080 | -1.24% | 420,100 | 2兆995億 | -0.09% | 29.44 | 4.6 |
| 07/23 | 21,315 | 21,415 | 21,120 | 21,345 | +0.12% | 354,300 | 2兆1259億 | +1.27% | 29.81 | 4.65 |
| 07/22 | 21,645 | 21,660 | 21,270 | 21,320 | -1.36% | 218,500 | 2兆1234億 | +1.34% | 29.77 | 4.65 |
| 07/19 | 21,695 | 21,840 | 21,585 | 21,615 | +0.23% | 264,100 | 2兆1528億 | +2.91% | 30.18 | 4.71 |
| 07/18 | 21,500 | 21,710 | 21,475 | 21,565 | +0.02% | 137,200 | 2兆1478億 | +2.88% | 30.11 | 4.7 |
| 07/17 | 21,530 | 21,650 | 21,440 | 21,560 | +0.3% | 144,900 | 2兆1473億 | +3.17% | 30.11 | 4.7 |
| 07/16 | 21,590 | 21,685 | 21,485 | 21,495 | -0.23% | 228,900 | 2兆1409億 | +3.15% | 30.02 | 4.69 |
| 07/12 | 21,320 | 21,795 | 21,275 | 21,545 | +0.8% | 254,000 | 2兆1458億 | +3.64% | 30.09 | 4.7 |
| 07/11 | 21,500 | 21,500 | 21,155 | 21,375 | -0.07% | 317,700 | 2兆1289億 | +3.09% | 29.85 | 4.66 |
| 07/10 | 21,445 | 21,535 | 21,255 | 21,390 | -0.33% | 179,000 | 2兆1304億 | +3.38% | 29.87 | 4.66 |
| 07/09 | 21,470 | 21,590 | 21,325 | 21,460 | +0.14% | 169,900 | 2兆1374億 | +3.98% | 29.97 | 4.68 |
| 07/08 | 21,540 | 21,545 | 21,330 | 21,430 | +0.19% | 137,400 | 2兆1344億 | +4.06% | 29.93 | 4.67 |
| 07/05 | 21,440 | 21,480 | 21,250 | 21,390 | +0.66% | 156,200 | 2兆1304億 | +4.09% | 29.87 | 4.66 |
| 07/04 | 21,460 | 21,570 | 21,130 | 21,250 | -0.02% | 159,800 | 2兆1165億 | +3.61% | 29.67 | 4.63 |
| 07/03 | 20,930 | 21,375 | 20,855 | 21,255 | +0.21% | 185,100 | 2兆1169億 | +3.83% | 29.68 | 4.63 |
| 07/02 | 21,000 | 21,295 | 20,840 | 21,210 | +2.64% | 300,500 | 2兆1125億 | +3.81% | 29.62 | 4.62 |
| 07/01 | 20,740 | 20,865 | 20,575 | 20,665 | -0.36% | 157,700 | 2兆582億 | +1.29% | 28.86 | 4.5 |
| 06/28 | 20,870 | 20,960 | 20,675 | 20,740 | +0.17% | 179,700 | 2兆657億 | +1.69% | 28.96 | 4.52 |
| 06/27 | 20,775 | 20,800 | 20,640 | 20,705 | -0.72% | 149,100 | 2兆622億 | +1.62% | 28.91 | 4.51 |
| 06/26 | 20,785 | 20,855 | 20,595 | 20,855 | +1.12% | 177,800 | 2兆771億 | +2.38% | 29.12 | 4.55 |
| 06/25 | 20,565 | 20,650 | 20,465 | 20,625 | +0.19% | 202,700 | 2兆542億 | +1.25% | 28.8 | 4.5 |
| 06/24 | 20,430 | 20,700 | 20,325 | 20,585 | +0.59% | 158,100 | 2兆502億 | +0.97% | 28.75 | 4.49 |
| 06/21 | 20,065 | 20,610 | 20,065 | 20,465 | +0.89% | 310,300 | 2兆383億 | +0.27% | 28.58 | 4.46 |
| 06/20 | 20,280 | 20,390 | 20,025 | 20,285 | +0.05% | 152,300 | 2兆203億 | -0.72% | 28.33 | 4.42 |
| 06/19 | 20,495 | 20,495 | 20,200 | 20,275 | -1.22% | 112,200 | 2兆193億 | -0.94% | 28.31 | 4.42 |
| 06/18 | 20,515 | 20,660 | 20,260 | 20,525 | +0.84% | 206,100 | 2兆442億 | +0.18% | 28.66 | 4.47 |
| 06/17 | 20,600 | 20,655 | 20,180 | 20,355 | -0.46% | 167,900 | 2兆273億 | -0.81% | 28.42 | 4.44 |
| 06/14 | 20,625 | 20,740 | 20,450 | 20,450 | -0.54% | 395,900 | 2兆368億 | -0.51% | 28.56 | 4.46 |
| 06/13 | 20,120 | 20,660 | 20,050 | 20,560 | +2.95% | 289,500 | 2兆477億 | -0.1% | 28.71 | 4.48 |
| 06/12 | 20,080 | 20,140 | 19,890 | 19,970 | -0.55% | 159,200 | 1兆9890億 | -3.08% | 27.89 | 4.35 |
| 06/11 | 20,265 | 20,330 | 20,045 | 20,080 | -0.91% | 115,300 | 1兆9999億 | -2.76% | 28.04 | 4.38 |
| 06/10 | 20,105 | 20,310 | 20,030 | 20,265 | +0.32% | 130,300 | 2兆183億 | -2.09% | 28.3 | 4.42 |
| 06/07 | 20,200 | 20,220 | 20,000 | 20,200 | -0.27% | 170,300 | 2兆119億 | -2.48% | 28.21 | 4.4 |
| 06/06 | 20,360 | 20,630 | 20,255 | 20,255 | +0.62% | 196,500 | 2兆173億 | -2.24% | 28.28 | 4.42 |
| 06/05 | 20,355 | 20,555 | 20,060 | 20,130 | -0.84% | 195,800 | 2兆49億 | -2.87% | 28.11 | 4.39 |
| 06/04 | 20,200 | 20,475 | 20,160 | 20,300 | -0.22% | 160,700 | 2兆218億 | -2.05% | 28.35 | 4.43 |
| 06/03 | 20,495 | 20,505 | 20,295 | 20,345 | -0.1% | 222,100 | 2兆263億 | -1.85% | 28.41 | 4.44 |
| 05/31 | 20,000 | 20,385 | 19,990 | 20,365 | +0.32% | 644,600 | 2兆283億 | -1.69% | 28.44 | 4.44 |
| 05/30 | 20,005 | 20,300 | 20,005 | 20,300 | +0.17% | 201,800 | 2兆218億 | -2.25% | 28.35 | 4.43 |
| 05/29 | 20,210 | 20,415 | 20,210 | 20,265 | -0.95% | 188,500 | 2兆183億 | -2.62% | 28.3 | 4.42 |
| 05/28 | 20,400 | 20,515 | 20,350 | 20,460 | -0.22% | 131,900 | 2兆378億 | -1.82% | 28.57 | 4.46 |
| 05/27 | 20,360 | 20,545 | 20,320 | 20,505 | +1.28% | 152,200 | 2兆422億 | -1.74% | 28.63 | 4.47 |
| 05/24 | 20,230 | 20,430 | 20,215 | 20,245 | -1.72% | 229,800 | 2兆164億 | -3.12% | 28.27 | 4.41 |
| 05/23 | 20,845 | 21,000 | 20,430 | 20,600 | -1.29% | 250,200 | 2兆517億 | -1.68% | 28.77 | 4.49 |
| 05/22 | 21,000 | 21,090 | 20,840 | 20,870 | -0.76% | 179,500 | 2兆786億 | -0.49% | 29.14 | 4.55 |
| 05/21 | 21,130 | 21,175 | 21,030 | 21,030 | -0.59% | 163,800 | 2兆945億 | +0.15% | 29.37 | 4.58 |
| 05/20 | 21,090 | 21,260 | 21,015 | 21,155 | +0.59% | 193,300 | 2兆1070億 | +0.69% | 29.54 | 4.61 |
| 05/17 | 21,090 | 21,140 | 20,990 | 21,030 | -0.47% | 211,900 | 2兆945億 | +0.02% | 29.37 | 4.58 |
| 05/16 | 21,015 | 21,180 | 20,850 | 21,130 | +1.37% | 178,500 | 2兆1045億 | +0.36% | 29.51 | 4.61 |
| 05/15 | 21,275 | 21,340 | 20,845 | 20,845 | -2.21% | 262,200 | 2兆761億 | -1.07% | 29.11 | 4.54 |
| 05/14 | 21,270 | 21,450 | 21,210 | 21,315 | +0.54% | 194,200 | 2兆1229億 | +0.98% | 29.76 | 4.65 |
| 05/13 | 21,015 | 21,250 | 21,005 | 21,200 | +0.4% | 137,000 | 2兆1115億 | +0.26% | 29.6 | 4.62 |
| 05/10 | 21,295 | 21,385 | 21,085 | 21,115 | -0.07% | 227,400 | 2兆1030億 | -0.3% | 29.49 | 4.6 |
| 05/09 | 21,295 | 21,295 | 21,085 | 21,130 | +0.21% | 189,700 | 2兆1045億 | -0.49% | 29.51 | 4.61 |
| 05/08 | 21,290 | 21,330 | 21,020 | 21,085 | -0.96% | 245,200 | 2兆1000億 | -1.07% | 29.44 | 4.6 |
| 05/07 | 20,950 | 21,290 | 20,705 | 21,290 | +3.1% | 386,200 | 2兆1204億 | -0.43% | 29.73 | 4.64 |
| 05/02 | 20,530 | 20,810 | 20,380 | 20,650 | +1.32% | 250,800 | 2兆567億 | -3.7% | 28.84 | 4.5 |
| 05/01 | 20,670 | 20,670 | 20,285 | 20,380 | +0.1% | 236,900 | 2兆298億 | -5.36% | 28.46 | 4.44 |
| 04/30 | 20,300 | 20,440 | 20,165 | 20,360 | +1.02% | 337,200 | 2兆278億 | -5.86% | 28.43 | 4.44 |
| 04/26 | 20,160 | 20,305 | 19,785 | 20,155 | -1.08% | 539,500 | 2兆74億 | -7.22% | 28.14 | 4.39 |
| 04/25 | 20,120 | 20,695 | 20,070 | 20,375 | +1.7% | 672,400 | 2兆293億 | -6.78% | 28.45 | 4.44 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,750 17,500 1/27 | 1,218 12,180 4/1 | 1,306,600 130,660 1/27 | - | - | 1691億2080万 3/31 |
| 2011年 3月期 | 1,950 19,500 5/6 | 1,300 13,000 3/15 | 1,611,200 161,120 12/2 | 1942億2000万 | 1294億8000万 | 1571億6880万 3/31 |
| 2012年 3月期 | 1,697 16,970 3/29 | 1,343 13,430 5/20 | 3,947,900 394,790 5/31 | 1690億2120万 | 1337億6280万 | 1671億2880万 3/30 |
| 2013年 3月期 | 2,199 21,990 3/22 | 1,459 14,590 6/27 | 788,900 78,890 8/1 | 2190億2040万 | 1453億1640万 | 2162億3160万 3/29 |
| 2014年 3月期 | 3,405 2/12 | 2,044 20,440 4/2 | 695,000 69,500 5/10 | 3391億3800万 | 2035億8240万 | 2923億5976万 3/31 |
| 2015年 3月期 | 5,200 3/31 | 2,894 4/15 4/11 | 498,000 4/9 | 5179億2000万 | 2882億4240万 | 4573億7198万 3/31 |
| 2016年 3月期 | 6,900 12/1 | 4,755 4/23 | 5,307,700 11/30 | 6872億4000万 | 4735億9800万 | 5292億5665万 3/31 |
| 2017年 3月期 | 6,190 4/21 | 4,815 12/9 | 452,900 11/22 | 6165億2400万 | 4795億7400万 | 4714億3853万 3/31 |
| 2018年 3月期 | 9,520 3/16 | 5,210 4/17 4/14 | 793,900 7/26 | 9481億9200万 | 5189億1600万 | 7872億1286万 3/30 |
| 2019年 3月期 | 11,320 3/29 3/27 | 8,030 12/26 | 1,318,400 10/30 | 1兆1274億 | 7997億8800万 | 9926億8771万 3/29 |
| 2020年 3月期 | 16,050 1/14 | 10,850 9/12 | 656,900 1/29 | 1兆5985億 | 1兆806億 | 1兆2595億 3/31 |
| 2021年 3月期 | 24,110 11/30 | 13,390 4/1 | 1,354,300 11/30 | 2兆4013億 | 1兆3336億 | 1兆7994億 3/31 |
| 2022年 3月期 | 23,960 9/17 | 17,050 3/11 3/7 | 536,900 11/30 | 2兆3864億 | 1兆6981億 | 1兆6334億 3/31 |
| 2023年 3月期 | 22,770 10/26 | 17,570 4/22 | 593,700 10/28 | 2兆2678億 | 1兆7499億 | 1兆8534億 3/31 |
| 2024年 3月期 | 25,550 9/6 | 20,370 4/6 | 938,500 1/25 | 2兆5447億 | 2兆288億 | 2兆36億 3/29 |
| 最新 | 25,280 2024/9/19 | 187,100 | 2兆5178億 | |||