4684 オービック

4684
2024/09/18
時価
2兆5637億円
PER 予
35.94倍
2010年以降
赤字-56.43倍
(2010-2024年)
PBR
5.61倍
2010年以降
0.99-8.06倍
(2010-2024年)
配当 予
1.24%
ROE 予
15.61%
ROA 予
13.58%
資料
Link
CSV,JSON

時価総額

2010年3月31日
1691億2080万
2011年3月31日
1571億6880万
2012年3月30日
1671億2880万
2013年3月29日
2162億3160万
2014年3月31日
2923億5976万
2015年3月31日
4573億7198万
2016年3月31日
5292億5665万
2017年3月31日
4714億3853万
2018年3月30日
7872億1286万
2019年3月29日
9926億8771万
2020年3月31日
1兆2595億
2021年3月31日
1兆7994億
2022年3月31日
1兆6334億
2023年3月31日
1兆8534億
2024年3月29日
2兆36億

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/1826,20026,26025,54525,740-0.52%198,0002兆5637億+1.65%35.945.61
09/1725,26025,97025,18025,875+2.52%221,3002兆5771億+2.41%36.135.64
09/1325,28025,36525,07525,240-0.51%185,2002兆5139億+0.27%35.255.5
09/1225,41025,69025,25025,370+0.79%141,5002兆5268億+1.04%35.435.53
09/1125,48525,48524,95025,170-0.75%160,1002兆5069億+0.61%35.155.49
09/1025,45525,77025,28025,360-0.49%179,4002兆5258億+1.7%35.415.53
09/0924,80525,48524,70025,485+1.68%152,9002兆5383億+2.76%35.595.56
09/0625,04025,54524,95025,065+0.14%170,4002兆4964億+1.56%355.46
09/0525,16025,31524,92025,030-1.5%243,5002兆4929億+1.88%34.955.46
09/0424,67025,42524,64025,410+1.03%258,2002兆5308億+3.81%35.485.54
09/0324,33025,17024,33025,150+1.17%244,2002兆5049億+3.26%35.125.48
09/0225,13025,25024,62024,860-1.74%259,1002兆4760億+2.54%34.725.42
08/3025,54025,79025,16025,300-0.67%310,3002兆5198億+4.82%35.335.52
08/2925,44525,94525,01525,470-1.83%312,1002兆5368億+6.07%35.575.55
08/2826,23526,39525,89025,945-1.11%155,6002兆5841億+8.84%36.235.66
08/2726,30526,41026,02526,235+0.13%197,3002兆6130億+10.91%36.645.72
08/2625,73026,26025,66026,200+1.83%202,4002兆6095億+11.69%36.595.71
08/2325,55025,73025,38525,730-0.14%172,6002兆5627億+10.55%35.935.61
08/2225,53525,87525,46025,765+1.26%211,1002兆5661億+11.5%35.985.62
08/2125,38026,10025,25025,445+1.25%356,4002兆5343億+10.92%35.535.55
08/2024,45025,23524,41525,130+2.36%205,0002兆5029億+10.31%35.095.48
08/1924,66024,68524,36024,550+0.33%154,1002兆4451億+8.45%34.285.35
08/1624,64524,64524,02524,470-0.71%238,1002兆4372億+8.71%34.175.33
08/1524,50024,73524,24524,645+0.9%243,6002兆4546億+10.09%34.415.37
08/1424,43024,60024,25024,425+0.51%224,4002兆4327億+9.73%34.115.32
08/1323,47524,30023,26524,300+3.03%386,6002兆4202億+9.76%33.935.3
08/0923,64523,80023,42023,585-0.19%341,5002兆3490億+7.09%32.935.14
08/0823,04023,93023,04023,630+2.38%489,5002兆3535億+7.75%335.15
08/0723,08523,65022,96023,080-0.09%356,9002兆2987億+5.7%32.235.03
08/0623,10023,26022,76523,100+5.02%392,0002兆3007億+6.16%32.265.04
08/0522,82023,04521,73521,995-2.24%800,6002兆1907億+1.53%30.714.79
08/0222,22022,50022,04022,500+1.28%420,0002兆2410億+4.1%31.424.9
08/0122,52022,69022,15022,215-2.57%272,7002兆2126億+3.13%31.024.84
07/3122,30522,80022,25522,800+1.99%275,1002兆2708億+6.11%31.844.97
07/3022,49022,58022,34022,355-0.18%249,4002兆2265億+4.46%31.224.87
07/2922,00022,49021,89522,395+1.22%237,4002兆2305億+5%31.274.88
07/2622,50022,65022,08022,125-0.52%500,6002兆2036億+4.11%30.94.82
07/2521,58022,47020,85022,240+5.5%826,3002兆2151億+5.01%31.064.85
07/2421,23021,34521,03521,080-1.24%420,1002兆995億-0.09%29.444.6
07/2321,31521,41521,12021,345+0.12%354,3002兆1259億+1.27%29.814.65
07/2221,64521,66021,27021,320-1.36%218,5002兆1234億+1.34%29.774.65
07/1921,69521,84021,58521,615+0.23%264,1002兆1528億+2.91%30.184.71
07/1821,50021,71021,47521,565+0.02%137,2002兆1478億+2.88%30.114.7
07/1721,53021,65021,44021,560+0.3%144,9002兆1473億+3.17%30.114.7
07/1621,59021,68521,48521,495-0.23%228,9002兆1409億+3.15%30.024.69
07/1221,32021,79521,27521,545+0.8%254,0002兆1458億+3.64%30.094.7
07/1121,50021,50021,15521,375-0.07%317,7002兆1289億+3.09%29.854.66
07/1021,44521,53521,25521,390-0.33%179,0002兆1304億+3.38%29.874.66
07/0921,47021,59021,32521,460+0.14%169,9002兆1374億+3.98%29.974.68
07/0821,54021,54521,33021,430+0.19%137,4002兆1344億+4.06%29.934.67
07/0521,44021,48021,25021,390+0.66%156,2002兆1304億+4.09%29.874.66
07/0421,46021,57021,13021,250-0.02%159,8002兆1165億+3.61%29.674.63
07/0320,93021,37520,85521,255+0.21%185,1002兆1169億+3.83%29.684.63
07/0221,00021,29520,84021,210+2.64%300,5002兆1125億+3.81%29.624.62
07/0120,74020,86520,57520,665-0.36%157,7002兆582億+1.29%28.864.5
06/2820,87020,96020,67520,740+0.17%179,7002兆657億+1.69%28.964.52
06/2720,77520,80020,64020,705-0.72%149,1002兆622億+1.62%28.914.51
06/2620,78520,85520,59520,855+1.12%177,8002兆771億+2.38%29.124.55
06/2520,56520,65020,46520,625+0.19%202,7002兆542億+1.25%28.84.5
06/2420,43020,70020,32520,585+0.59%158,1002兆502億+0.97%28.754.49
06/2120,06520,61020,06520,465+0.89%310,3002兆383億+0.27%28.584.46
06/2020,28020,39020,02520,285+0.05%152,3002兆203億-0.72%28.334.42
06/1920,49520,49520,20020,275-1.22%112,2002兆193億-0.94%28.314.42
06/1820,51520,66020,26020,525+0.84%206,1002兆442億+0.18%28.664.47
06/1720,60020,65520,18020,355-0.46%167,9002兆273億-0.81%28.424.44
06/1420,62520,74020,45020,450-0.54%395,9002兆368億-0.51%28.564.46
06/1320,12020,66020,05020,560+2.95%289,5002兆477億-0.1%28.714.48
06/1220,08020,14019,89019,970-0.55%159,2001兆9890億-3.08%27.894.35
06/1120,26520,33020,04520,080-0.91%115,3001兆9999億-2.76%28.044.38
06/1020,10520,31020,03020,265+0.32%130,3002兆183億-2.09%28.34.42
06/0720,20020,22020,00020,200-0.27%170,3002兆119億-2.48%28.214.4
06/0620,36020,63020,25520,255+0.62%196,5002兆173億-2.24%28.284.42
06/0520,35520,55520,06020,130-0.84%195,8002兆49億-2.87%28.114.39
06/0420,20020,47520,16020,300-0.22%160,7002兆218億-2.05%28.354.43
06/0320,49520,50520,29520,345-0.1%222,1002兆263億-1.85%28.414.44
05/3120,00020,38519,99020,365+0.32%644,6002兆283億-1.69%28.444.44
05/3020,00520,30020,00520,300+0.17%201,8002兆218億-2.25%28.354.43
05/2920,21020,41520,21020,265-0.95%188,5002兆183億-2.62%28.34.42
05/2820,40020,51520,35020,460-0.22%131,9002兆378億-1.82%28.574.46
05/2720,36020,54520,32020,505+1.28%152,2002兆422億-1.74%28.634.47
05/2420,23020,43020,21520,245-1.72%229,8002兆164億-3.12%28.274.41
05/2320,84521,00020,43020,600-1.29%250,2002兆517億-1.68%28.774.49
05/2221,00021,09020,84020,870-0.76%179,5002兆786億-0.49%29.144.55
05/2121,13021,17521,03021,030-0.59%163,8002兆945億+0.15%29.374.58
05/2021,09021,26021,01521,155+0.59%193,3002兆1070億+0.69%29.544.61
05/1721,09021,14020,99021,030-0.47%211,9002兆945億+0.02%29.374.58
05/1621,01521,18020,85021,130+1.37%178,5002兆1045億+0.36%29.514.61
05/1521,27521,34020,84520,845-2.21%262,2002兆761億-1.07%29.114.54
05/1421,27021,45021,21021,315+0.54%194,2002兆1229億+0.98%29.764.65
05/1321,01521,25021,00521,200+0.4%137,0002兆1115億+0.26%29.64.62
05/1021,29521,38521,08521,115-0.07%227,4002兆1030億-0.3%29.494.6
05/0921,29521,29521,08521,130+0.21%189,7002兆1045億-0.49%29.514.61
05/0821,29021,33021,02021,085-0.96%245,2002兆1000億-1.07%29.444.6
05/0720,95021,29020,70521,290+3.1%386,2002兆1204億-0.43%29.734.64
05/0220,53020,81020,38020,650+1.32%250,8002兆567億-3.7%28.844.5
05/0120,67020,67020,28520,380+0.1%236,9002兆298億-5.36%28.464.44
04/3020,30020,44020,16520,360+1.02%337,2002兆278億-5.86%28.434.44
04/2620,16020,30519,78520,155-1.08%539,5002兆74億-7.22%28.144.39
04/2520,12020,69520,07020,375+1.7%672,4002兆293億-6.78%28.454.44
04/2420,15520,67519,93520,035-7.54%939,6001兆9954億-8.81%27.984.37

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,750
17,500
1/27
1,218
12,180
4/1
1,306,600
130,660
1/27
--1691億2080万
3/31
2011年
3月期
1,950
19,500
5/6
1,300
13,000
3/15
1,611,200
161,120
12/2
1942億2000万1294億8000万1571億6880万
3/31
2012年
3月期
1,697
16,970
3/29
1,343
13,430
5/20
3,947,900
394,790
5/31
1690億2120万1337億6280万1671億2880万
3/30
2013年
3月期
2,199
21,990
3/22
1,459
14,590
6/27
788,900
78,890
8/1
2190億2040万1453億1640万2162億3160万
3/29
2014年
3月期
3,405
2/12
2,044
20,440
4/2
695,000
69,500
5/10
3391億3800万2035億8240万2923億5976万
3/31
2015年
3月期
5,200
3/31
2,894
4/15

4/11
498,000
4/9
5179億2000万2882億4240万4573億7198万
3/31
2016年
3月期
6,900
12/1
4,755
4/23
5,307,700
11/30
6872億4000万4735億9800万5292億5665万
3/31
2017年
3月期
6,190
4/21
4,815
12/9
452,900
11/22
6165億2400万4795億7400万4714億3853万
3/31
2018年
3月期
9,520
3/16
5,210
4/17

4/14
793,900
7/26
9481億9200万5189億1600万7872億1286万
3/30
2019年
3月期
11,320
3/29

3/27
8,030
12/26
1,318,400
10/30
1兆1274億7997億8800万9926億8771万
3/29
2020年
3月期
16,050
1/14
10,850
9/12
656,900
1/29
1兆5985億1兆806億1兆2595億
3/31
2021年
3月期
24,110
11/30
13,390
4/1
1,354,300
11/30
2兆4013億1兆3336億1兆7994億
3/31
2022年
3月期
23,960
9/17
17,050
3/11

3/7
536,900
11/30
2兆3864億1兆6981億1兆6334億
3/31
2023年
3月期
22,770
10/26
17,570
4/22
593,700
10/28
2兆2678億1兆7499億1兆8534億
3/31
2024年
3月期
25,550
9/6
20,370
4/6
938,500
1/25
2兆5447億2兆288億2兆36億
3/29
最新25,740
2024/9/18
198,0002兆5637億