4684 オービック

4684
2024/09/18
時価
2兆5637億円
PER 予
35.94倍
2010年以降
赤字-56.43倍
(2010-2024年)
PBR
5.61倍
2010年以降
0.99-8.06倍
(2010-2024年)
配当 予
1.24%
ROE 予
15.61%
ROA 予
13.58%
資料
Link
CSV,JSON

PER

2010年3月31日
14.79倍
2011年3月31日
21.32倍
2012年3月30日
赤字
2013年3月29日
15.21倍
2014年3月31日
17.25倍
2015年3月31日
24.36倍
2016年3月31日
22.94倍
2017年3月31日
20.18倍
2018年3月30日
29.97倍
2019年3月29日
30.81倍
2020年3月31日
35.89倍
2021年3月31日
47.35倍
2022年3月31日
37.59倍
2023年3月31日
36.98倍
2024年3月29日
34.79倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/1826,20026,26025,54525,740-0.52%198,0002兆5637億+1.65%35.945.61
09/1725,26025,97025,18025,875+2.52%221,3002兆5771億+2.41%36.135.64
09/1325,28025,36525,07525,240-0.51%185,2002兆5139億+0.27%35.255.5
09/1225,41025,69025,25025,370+0.79%141,5002兆5268億+1.04%35.435.53
09/1125,48525,48524,95025,170-0.75%160,1002兆5069億+0.61%35.155.49
09/1025,45525,77025,28025,360-0.49%179,4002兆5258億+1.7%35.415.53
09/0924,80525,48524,70025,485+1.68%152,9002兆5383億+2.76%35.595.56
09/0625,04025,54524,95025,065+0.14%170,4002兆4964億+1.56%355.46
09/0525,16025,31524,92025,030-1.5%243,5002兆4929億+1.88%34.955.46
09/0424,67025,42524,64025,410+1.03%258,2002兆5308億+3.81%35.485.54
09/0324,33025,17024,33025,150+1.17%244,2002兆5049億+3.26%35.125.48
09/0225,13025,25024,62024,860-1.74%259,1002兆4760億+2.54%34.725.42
08/3025,54025,79025,16025,300-0.67%310,3002兆5198億+4.82%35.335.52
08/2925,44525,94525,01525,470-1.83%312,1002兆5368億+6.07%35.575.55
08/2826,23526,39525,89025,945-1.11%155,6002兆5841億+8.84%36.235.66
08/2726,30526,41026,02526,235+0.13%197,3002兆6130億+10.91%36.645.72
08/2625,73026,26025,66026,200+1.83%202,4002兆6095億+11.69%36.595.71
08/2325,55025,73025,38525,730-0.14%172,6002兆5627億+10.55%35.935.61
08/2225,53525,87525,46025,765+1.26%211,1002兆5661億+11.5%35.985.62
08/2125,38026,10025,25025,445+1.25%356,4002兆5343億+10.92%35.535.55
08/2024,45025,23524,41525,130+2.36%205,0002兆5029億+10.31%35.095.48
08/1924,66024,68524,36024,550+0.33%154,1002兆4451億+8.45%34.285.35
08/1624,64524,64524,02524,470-0.71%238,1002兆4372億+8.71%34.175.33
08/1524,50024,73524,24524,645+0.9%243,6002兆4546億+10.09%34.415.37
08/1424,43024,60024,25024,425+0.51%224,4002兆4327億+9.73%34.115.32
08/1323,47524,30023,26524,300+3.03%386,6002兆4202億+9.76%33.935.3
08/0923,64523,80023,42023,585-0.19%341,5002兆3490億+7.09%32.935.14
08/0823,04023,93023,04023,630+2.38%489,5002兆3535億+7.75%335.15
08/0723,08523,65022,96023,080-0.09%356,9002兆2987億+5.7%32.235.03
08/0623,10023,26022,76523,100+5.02%392,0002兆3007億+6.16%32.265.04
08/0522,82023,04521,73521,995-2.24%800,6002兆1907億+1.53%30.714.79
08/0222,22022,50022,04022,500+1.28%420,0002兆2410億+4.1%31.424.9
08/0122,52022,69022,15022,215-2.57%272,7002兆2126億+3.13%31.024.84
07/3122,30522,80022,25522,800+1.99%275,1002兆2708億+6.11%31.844.97
07/3022,49022,58022,34022,355-0.18%249,4002兆2265億+4.46%31.224.87
07/2922,00022,49021,89522,395+1.22%237,4002兆2305億+5%31.274.88
07/2622,50022,65022,08022,125-0.52%500,6002兆2036億+4.11%30.94.82
07/2521,58022,47020,85022,240+5.5%826,3002兆2151億+5.01%31.064.85
07/2421,23021,34521,03521,080-1.24%420,1002兆995億-0.09%29.444.6
07/2321,31521,41521,12021,345+0.12%354,3002兆1259億+1.27%29.814.65
07/2221,64521,66021,27021,320-1.36%218,5002兆1234億+1.34%29.774.65
07/1921,69521,84021,58521,615+0.23%264,1002兆1528億+2.91%30.184.71
07/1821,50021,71021,47521,565+0.02%137,2002兆1478億+2.88%30.114.7
07/1721,53021,65021,44021,560+0.3%144,9002兆1473億+3.17%30.114.7
07/1621,59021,68521,48521,495-0.23%228,9002兆1409億+3.15%30.024.69
07/1221,32021,79521,27521,545+0.8%254,0002兆1458億+3.64%30.094.7
07/1121,50021,50021,15521,375-0.07%317,7002兆1289億+3.09%29.854.66
07/1021,44521,53521,25521,390-0.33%179,0002兆1304億+3.38%29.874.66
07/0921,47021,59021,32521,460+0.14%169,9002兆1374億+3.98%29.974.68
07/0821,54021,54521,33021,430+0.19%137,4002兆1344億+4.06%29.934.67
07/0521,44021,48021,25021,390+0.66%156,2002兆1304億+4.09%29.874.66
07/0421,46021,57021,13021,250-0.02%159,8002兆1165億+3.61%29.674.63
07/0320,93021,37520,85521,255+0.21%185,1002兆1169億+3.83%29.684.63
07/0221,00021,29520,84021,210+2.64%300,5002兆1125億+3.81%29.624.62
07/0120,74020,86520,57520,665-0.36%157,7002兆582億+1.29%28.864.5
06/2820,87020,96020,67520,740+0.17%179,7002兆657億+1.69%28.964.52
06/2720,77520,80020,64020,705-0.72%149,1002兆622億+1.62%28.914.51
06/2620,78520,85520,59520,855+1.12%177,8002兆771億+2.38%29.124.55
06/2520,56520,65020,46520,625+0.19%202,7002兆542億+1.25%28.84.5
06/2420,43020,70020,32520,585+0.59%158,1002兆502億+0.97%28.754.49
06/2120,06520,61020,06520,465+0.89%310,3002兆383億+0.27%28.584.46
06/2020,28020,39020,02520,285+0.05%152,3002兆203億-0.72%28.334.42
06/1920,49520,49520,20020,275-1.22%112,2002兆193億-0.94%28.314.42
06/1820,51520,66020,26020,525+0.84%206,1002兆442億+0.18%28.664.47
06/1720,60020,65520,18020,355-0.46%167,9002兆273億-0.81%28.424.44
06/1420,62520,74020,45020,450-0.54%395,9002兆368億-0.51%28.564.46
06/1320,12020,66020,05020,560+2.95%289,5002兆477億-0.1%28.714.48
06/1220,08020,14019,89019,970-0.55%159,2001兆9890億-3.08%27.894.35
06/1120,26520,33020,04520,080-0.91%115,3001兆9999億-2.76%28.044.38
06/1020,10520,31020,03020,265+0.32%130,3002兆183億-2.09%28.34.42
06/0720,20020,22020,00020,200-0.27%170,3002兆119億-2.48%28.214.4
06/0620,36020,63020,25520,255+0.62%196,5002兆173億-2.24%28.284.42
06/0520,35520,55520,06020,130-0.84%195,8002兆49億-2.87%28.114.39
06/0420,20020,47520,16020,300-0.22%160,7002兆218億-2.05%28.354.43
06/0320,49520,50520,29520,345-0.1%222,1002兆263億-1.85%28.414.44
05/3120,00020,38519,99020,365+0.32%644,6002兆283億-1.69%28.444.44
05/3020,00520,30020,00520,300+0.17%201,8002兆218億-2.25%28.354.43
05/2920,21020,41520,21020,265-0.95%188,5002兆183億-2.62%28.34.42
05/2820,40020,51520,35020,460-0.22%131,9002兆378億-1.82%28.574.46
05/2720,36020,54520,32020,505+1.28%152,2002兆422億-1.74%28.634.47
05/2420,23020,43020,21520,245-1.72%229,8002兆164億-3.12%28.274.41
05/2320,84521,00020,43020,600-1.29%250,2002兆517億-1.68%28.774.49
05/2221,00021,09020,84020,870-0.76%179,5002兆786億-0.49%29.144.55
05/2121,13021,17521,03021,030-0.59%163,8002兆945億+0.15%29.374.58
05/2021,09021,26021,01521,155+0.59%193,3002兆1070億+0.69%29.544.61
05/1721,09021,14020,99021,030-0.47%211,9002兆945億+0.02%29.374.58
05/1621,01521,18020,85021,130+1.37%178,5002兆1045億+0.36%29.514.61
05/1521,27521,34020,84520,845-2.21%262,2002兆761億-1.07%29.114.54
05/1421,27021,45021,21021,315+0.54%194,2002兆1229億+0.98%29.764.65
05/1321,01521,25021,00521,200+0.4%137,0002兆1115億+0.26%29.64.62
05/1021,29521,38521,08521,115-0.07%227,4002兆1030億-0.3%29.494.6
05/0921,29521,29521,08521,130+0.21%189,7002兆1045億-0.49%29.514.61
05/0821,29021,33021,02021,085-0.96%245,2002兆1000億-1.07%29.444.6
05/0720,95021,29020,70521,290+3.1%386,2002兆1204億-0.43%29.734.64
05/0220,53020,81020,38020,650+1.32%250,8002兆567億-3.7%28.844.5
05/0120,67020,67020,28520,380+0.1%236,9002兆298億-5.36%28.464.44
04/3020,30020,44020,16520,360+1.02%337,2002兆278億-5.86%28.434.44
04/2620,16020,30519,78520,155-1.08%539,5002兆74億-7.22%28.144.39
04/2520,12020,69520,07020,375+1.7%672,4002兆293億-6.78%28.454.44
04/2420,15520,67519,93520,035-7.54%939,6001兆9954億-8.81%27.984.37

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,750
17,500
1/27
1,218
12,180
4/1
1,306,600
130,660
1/27
15.2510.611.420.99--14.79倍
3/31
2011年
3月期
1,950
19,500
5/6
1,300
13,000
3/15
1,611,200
161,120
12/2
26.3517.571.591.061942億2000万1294億8000万21.32倍
3/31
2012年
3月期
1,697
16,970
3/29
1,343
13,430
5/20
3,947,900
394,790
5/31
赤字赤字1.461.151690億2120万1337億6280万赤字
3/30
2013年
3月期
2,199
21,990
3/22
1,459
14,590
6/27
788,900
78,890
8/1
15.4110.221.811.22190億2040万1453億1640万15.21倍
3/29
2014年
3月期
3,405
2/12
2,044
20,440
4/2
695,000
69,500
5/10
18.0110.812.271.373391億3800万2035億8240万17.25倍
3/31
2015年
3月期
5,200
3/31
2,894
4/15

4/11
498,000
4/9
24.8413.823.11.725179億2000万2882億4240万24.36倍
3/31
2016年
3月期
6,900
12/1
4,755
4/23
5,307,700
11/30
26.618.333.822.636872億4000万4735億9800万22.94倍
3/31
2017年
3月期
6,190
4/21
4,815
12/9
452,900
11/22
23.5718.343.12.416165億2400万4795億7400万20.18倍
3/31
2018年
3月期
9,520
3/16
5,210
4/17

4/14
793,900
7/26
32.2417.644.292.359481億9200万5189億1600万29.97倍
3/30
2019年
3月期
11,320
3/29

3/27
8,030
12/26
1,318,400
10/30
31.2522.174.613.271兆1274億7997億8800万30.81倍
3/29
2020年
3月期
16,050
1/14
10,850
9/12
656,900
1/29
40.6827.55.994.051兆5985億1兆806億35.89倍
3/31
2021年
3月期
24,110
11/30
13,390
4/1
1,354,300
11/30
56.4331.348.064.482兆4013億1兆3336億47.35倍
3/31
2022年
3月期
23,960
9/17
17,050
3/11

3/7
536,900
11/30
48.934.87.245.152兆3864億1兆6981億37.59倍
3/31
2023年
3月期
22,770
10/26
17,570
4/22
593,700
10/28
40.2931.096.164.752兆2678億1兆7499億36.98倍
3/31
2024年
3月期
25,550
9/6
20,370
4/6
938,500
1/25
39.0331.125.644.492兆5447億2兆288億34.79倍
3/29
最新25,740
2024/9/18
198,00035.94
予想
5.61
実績
2兆5637億-