- 4684
- 2026/09/24
- 時価
- 2兆4880億円
- PER 予
- 26.58倍
- 2010年以降
- 赤字-56.44倍
（2010-2026年） - PBR
- 4.42倍
- 2010年以降
- 0.99-8.06倍
（2010-2026年） - 配当 予
- 1.86%
- ROE 予
- 16.64%
- ROA 予
- 14.04%
- 資料
- Link
- CSV,JSON
オービック（4684）のPER（株価収益率）の推移
- 2010年3月31日
- 14.81倍
- 2011年3月31日
- 21.35倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 15.21倍
- 2014年3月31日
- 17.24倍
- 2015年3月31日
- 24.36倍
- 2016年3月31日
- 22.94倍
- 2017年3月31日
- 20.18倍
- 2018年3月30日
- 29.97倍
- 2019年3月29日
- 30.81倍
- 2020年3月31日
- 35.89倍
- 2021年3月31日
- 47.35倍
- 2022年3月31日
- 37.6倍
- 2023年3月31日
- 36.98倍
- 2024年3月29日
- 34.79倍
- 2025年3月31日
- 29.33倍
- 2026年3月31日
- 22.45倍
2026/04/27～2026/09/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/24 | 4,947 | 5,102 | 4,920 | 5,057 | -0.84% | 1,692,700 | - | +2.85% | - | - |
| 09/18 | 5,109 | 5,130 | 5,038 | 5,100 | -0.22% | 1,791,400 | - | +4.17% | - | - |
| 09/17 | 4,965 | 5,125 | 4,965 | 5,111 | +0.91% | 1,486,300 | - | +4.73% | - | - |
| 09/16 | 5,100 | 5,103 | 5,043 | 5,065 | -0.04% | 1,097,900 | - | +4.22% | - | - |
| 09/15 | 5,170 | 5,180 | 5,017 | 5,067 | -0.33% | 1,549,700 | - | +4.65% | - | - |
| 09/14 | 5,000 | 5,089 | 4,990 | 5,084 | +3.9% | 2,237,500 | - | +5.39% | - | - |
| 09/11 | 4,820 | 4,925 | 4,819 | 4,893 | +0.14% | 1,879,400 | - | +1.87% | - | - |
| 09/10 | 4,769 | 4,902 | 4,761 | 4,886 | +1.33% | 1,836,800 | - | +2.09% | - | - |
| 09/09 | 4,834 | 4,865 | 4,773 | 4,822 | -1.67% | 2,256,700 | - | +1.17% | - | - |
| 09/08 | 4,872 | 4,929 | 4,859 | 4,904 | +0.02% | 1,719,600 | - | +3.29% | - | - |
| 09/07 | 4,982 | 5,017 | 4,891 | 4,903 | -3.52% | 1,944,000 | - | +3.68% | - | - |
| 09/04 | 5,092 | 5,158 | 5,073 | 5,082 | +0.28% | 2,030,600 | - | +7.81% | - | - |
| 09/03 | 4,993 | 5,106 | 4,984 | 5,068 | +2.95% | 4,138,200 | - | +7.83% | - | - |
| 09/02 | 5,092 | 5,108 | 4,909 | 4,923 | -2.75% | 2,089,800 | - | +5.01% | - | - |
| 09/01 | 5,150 | 5,150 | 5,023 | 5,062 | -0.45% | 2,051,600 | - | +8.32% | - | - |
| 08/31 | 4,994 | 5,097 | 4,994 | 5,085 | +0.87% | 2,763,400 | - | +9.35% | - | - |
| 08/28 | 4,991 | 5,081 | 4,935 | 5,041 | +4.63% | 3,305,200 | - | +9.23% | - | - |
| 08/27 | 4,793 | 4,891 | 4,761 | 4,818 | +0.92% | 1,282,900 | - | +5.22% | - | - |
| 08/26 | 4,807 | 4,816 | 4,759 | 4,774 | -0.04% | 968,300 | - | +4.83% | - | - |
| 08/25 | 4,787 | 4,813 | 4,746 | 4,776 | -0.23% | 1,375,000 | - | +5.38% | - | - |
| 08/24 | 4,753 | 4,842 | 4,732 | 4,787 | +1.23% | 1,422,800 | - | +6.12% | - | - |
| 08/21 | 4,739 | 4,777 | 4,698 | 4,729 | +0.08% | 1,605,200 | - | +5.37% | - | - |
| 08/20 | 4,751 | 4,789 | 4,707 | 4,725 | +2.58% | 1,936,600 | - | +5.82% | - | - |
| 08/19 | 4,670 | 4,670 | 4,565 | 4,606 | +1.16% | 1,476,000 | - | +3.6% | - | - |
| 08/18 | 4,520 | 4,587 | 4,495 | 4,553 | +0.31% | 1,086,800 | - | +2.8% | - | - |
| 08/17 | 4,610 | 4,639 | 4,522 | 4,539 | -3.4% | 1,065,900 | - | +2.83% | - | - |
| 08/14 | 4,623 | 4,730 | 4,607 | 4,699 | +1.93% | 1,139,000 | - | +6.87% | - | - |
| 08/13 | 4,576 | 4,630 | 4,526 | 4,610 | -0.32% | 1,394,200 | - | +5.4% | - | - |
| 08/12 | 4,667 | 4,670 | 4,599 | 4,625 | +0.61% | 1,179,700 | - | +6.22% | - | - |
| 08/10 | 4,580 | 4,608 | 4,497 | 4,597 | +0.77% | 1,277,200 | - | +6.12% | - | - |
| 08/07 | 4,490 | 4,584 | 4,458 | 4,562 | +2.01% | 1,738,100 | - | +5.9% | - | - |
| 08/06 | 4,392 | 4,490 | 4,392 | 4,472 | +1.96% | 1,344,200 | - | +4.41% | - | - |
| 08/05 | 4,364 | 4,433 | 4,347 | 4,386 | +0.3% | 1,301,100 | - | +3.1% | - | - |
| 08/04 | 4,478 | 4,499 | 4,351 | 4,373 | -1.44% | 1,438,500 | - | +3.33% | - | - |
| 08/03 | 4,532 | 4,538 | 4,370 | 4,437 | -1.94% | 1,881,400 | - | +5.42% | - | - |
| 07/31 | 4,481 | 4,600 | 4,481 | 4,525 | -4.46% | 2,231,700 | - | +8.28% | - | - |
| 07/30 | 4,892 | 4,900 | 4,637 | 4,736 | -0.34% | 2,485,300 | - | +14.23% | - | - |
| 07/29 | 4,557 | 4,778 | 4,508 | 4,752 | +4.05% | 2,885,600 | - | +15.73% | - | - |
| 07/28 | 4,513 | 4,587 | 4,467 | 4,567 | +1.83% | 2,043,900 | - | +12.38% | - | - |
| 07/27 | 4,262 | 4,511 | 4,262 | 4,485 | +6.99% | 2,522,500 | - | +11.29% | - | - |
| 07/24 | 4,135 | 4,228 | 4,102 | 4,192 | +0.75% | 1,553,700 | - | +4.77% | - | - |
| 07/23 | 4,175 | 4,260 | 4,137 | 4,161 | -0.36% | 3,113,800 | - | +4.34% | - | - |
| 07/22 | 4,113 | 4,176 | 4,097 | 4,176 | -1.18% | 2,609,600 | - | +5.06% | - | - |
| 07/21 | 4,268 | 4,293 | 4,196 | 4,226 | -0.96% | 2,891,600 | - | +6.69% | - | - |
| 07/17 | 4,236 | 4,309 | 4,209 | 4,267 | +1.4% | 1,957,600 | - | +8.13% | - | - |
| 07/16 | 4,200 | 4,269 | 4,183 | 4,208 | +1.37% | 1,392,900 | - | +7.07% | - | - |
| 07/15 | 4,184 | 4,212 | 4,109 | 4,151 | -2.33% | 1,833,400 | - | +5.89% | - | - |
| 07/14 | 4,228 | 4,287 | 4,212 | 4,250 | +1.5% | 1,446,900 | - | +8.64% | - | - |
| 07/13 | 4,181 | 4,220 | 4,148 | 4,187 | +0.62% | 1,981,500 | - | +7.36% | - | - |
| 07/10 | 4,223 | 4,250 | 4,138 | 4,161 | +1.09% | 1,948,500 | - | +6.91% | - | - |
| 07/09 | 4,051 | 4,160 | 4,050 | 4,116 | -0.12% | 1,603,900 | - | +5.95% | - | - |
| 07/08 | 4,138 | 4,158 | 4,107 | 4,121 | +0.27% | 1,772,000 | - | +6.24% | - | - |
| 07/07 | 4,100 | 4,149 | 4,076 | 4,110 | +0.88% | 1,659,800 | - | +5.98% | - | - |
| 07/06 | 4,010 | 4,074 | 3,995 | 4,074 | +1.95% | 1,430,600 | - | +4.89% | - | - |
| 07/03 | 4,034 | 4,054 | 3,962 | 3,996 | +1.52% | 1,623,600 | - | +2.78% | - | - |
| 07/02 | 3,902 | 3,969 | 3,868 | 3,936 | +4.63% | 2,001,500 | - | +1.23% | - | - |
| 07/01 | 3,785 | 3,820 | 3,745 | 3,762 | -1.6% | 1,434,600 | - | -3.34% | - | - |
| 06/30 | 3,820 | 3,854 | 3,801 | 3,823 | +0.29% | 2,112,300 | - | -2.12% | - | - |
| 06/29 | 3,757 | 3,830 | 3,739 | 3,812 | +3.39% | 2,150,300 | - | -2.63% | - | - |
| 06/26 | 3,690 | 3,700 | 3,643 | 3,687 | 0% | 1,638,000 | - | -6.09% | - | - |
| 06/25 | 3,700 | 3,723 | 3,665 | 3,687 | -1.39% | 1,727,900 | - | -6.54% | - | - |
| 06/24 | 3,706 | 3,754 | 3,681 | 3,739 | +1.05% | 1,729,800 | - | -5.65% | - | - |
| 06/23 | 3,720 | 3,736 | 3,676 | 3,700 | -0.7% | 1,903,100 | - | -7.06% | - | - |
| 06/22 | 3,701 | 3,772 | 3,662 | 3,726 | -0.9% | 1,633,000 | - | -6.94% | - | - |
| 06/19 | 3,804 | 3,825 | 3,743 | 3,760 | -2.94% | 2,746,500 | - | -6.47% | - | - |
| 06/18 | 3,833 | 3,874 | 3,809 | 3,874 | +1.33% | 1,139,800 | - | -3.89% | - | - |
| 06/17 | 3,832 | 3,850 | 3,771 | 3,823 | -0.1% | 1,484,700 | - | -5.28% | - | - |
| 06/16 | 3,805 | 3,833 | 3,753 | 3,827 | -0.65% | 1,624,700 | - | -5.44% | - | - |
| 06/15 | 3,881 | 3,908 | 3,847 | 3,852 | -0.26% | 842,400 | - | -5.05% | - | - |
| 06/12 | 3,917 | 3,940 | 3,841 | 3,862 | -2.62% | 1,959,100 | - | -5.13% | - | - |
| 06/11 | 3,963 | 4,010 | 3,933 | 3,966 | +0.25% | 1,048,700 | - | -2.94% | - | - |
| 06/10 | 3,989 | 3,989 | 3,921 | 3,956 | +0.61% | 1,235,600 | - | -3.32% | - | - |
| 06/09 | 4,022 | 4,030 | 3,913 | 3,932 | -1.35% | 1,474,000 | - | -4.05% | - | - |
| 06/08 | 3,990 | 4,057 | 3,952 | 3,986 | -0.18% | 1,732,500 | - | -2.95% | - | - |
| 06/05 | 4,055 | 4,061 | 3,975 | 3,993 | +0.86% | 1,028,000 | - | -3.08% | - | - |
| 06/04 | 4,045 | 4,075 | 3,940 | 3,959 | -3.56% | 1,726,100 | - | -4.05% | - | - |
| 06/03 | 4,230 | 4,259 | 4,097 | 4,105 | -3.89% | 2,046,600 | - | -0.73% | - | - |
| 06/02 | 4,200 | 4,303 | 4,177 | 4,271 | +2.64% | 2,120,500 | - | +3.14% | - | - |
| 06/01 | 4,124 | 4,224 | 4,112 | 4,161 | +4.31% | 1,809,300 | - | +0.17% | - | - |
| 05/29 | 4,115 | 4,159 | 3,989 | 3,989 | -1.38% | 2,850,400 | - | -3.95% | - | - |
| 05/28 | 4,100 | 4,135 | 4,010 | 4,045 | -1.92% | 1,077,900 | - | -2.86% | - | - |
| 05/27 | 4,028 | 4,130 | 4,015 | 4,124 | +2% | 1,301,100 | - | -1.13% | - | - |
| 05/26 | 4,084 | 4,111 | 4,020 | 4,043 | -1.27% | 1,063,400 | - | -3.07% | - | - |
| 05/25 | 4,114 | 4,134 | 4,058 | 4,095 | -1.11% | 1,050,200 | - | -1.89% | - | - |
| 05/22 | 4,156 | 4,158 | 4,088 | 4,141 | -0.36% | 1,410,800 | - | -0.7% | - | - |
| 05/21 | 4,176 | 4,202 | 4,150 | 4,156 | -0.67% | 975,500 | - | -0.1% | - | - |
| 05/20 | 4,281 | 4,295 | 4,164 | 4,184 | -1.92% | 1,509,100 | - | +0.84% | - | - |
| 05/19 | 4,227 | 4,292 | 4,188 | 4,266 | +3.02% | 1,968,600 | - | +3.02% | - | - |
| 05/18 | 4,242 | 4,247 | 4,138 | 4,141 | +2.7% | 1,759,400 | - | +0.17% | - | - |
| 05/15 | 4,039 | 4,048 | 3,986 | 4,032 | +1% | 1,241,800 | - | -2.35% | - | - |
| 05/14 | 4,030 | 4,067 | 3,943 | 3,992 | -2.49% | 1,421,700 | - | -3.25% | - | - |
| 05/13 | 4,124 | 4,131 | 4,085 | 4,094 | +0.17% | 1,226,900 | - | -0.73% | - | - |
| 05/12 | 4,188 | 4,204 | 4,087 | 4,087 | -2.62% | 1,261,300 | - | -0.73% | - | - |
| 05/11 | 4,180 | 4,236 | 4,165 | 4,197 | -0.83% | 1,528,900 | - | +2.07% | - | - |
| 05/08 | 4,260 | 4,352 | 4,213 | 4,232 | +2.72% | 2,094,600 | - | +3.24% | - | - |
| 05/07 | 4,102 | 4,147 | 4,092 | 4,120 | +0.27% | 1,838,700 | - | +0.96% | - | - |
| 05/01 | 4,042 | 4,164 | 4,040 | 4,109 | -1.25% | 1,610,900 | - | +0.88% | - | - |
| 04/30 | 4,284 | 4,302 | 4,141 | 4,161 | -3.07% | 2,231,800 | - | +2.41% | - | - |
| 04/28 | 4,329 | 4,336 | 4,245 | 4,293 | +3.22% | 2,787,600 | - | +5.97% | - | - |
| 04/27 | 4,173 | 4,219 | 4,159 | 4,159 | -0.38% | 2,078,800 | - | +3.05% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 350 17,500 1/27 | 244 12,180 4/1 | 6,533,000 130,660 1/27 | 15.24 | 10.61 | 1.42 | 0.99 | - | - | 14.81倍 3/31 |
| 2011年 3月期 | 390 19,500 5/6 | 260 13,000 3/15 | 8,056,000 161,120 12/2 | 26.35 | 17.57 | 1.59 | 1.06 | 1942億2000万 | 1294億8000万 | 21.35倍 3/31 |
| 2012年 3月期 | 339 16,970 3/29 | 269 13,430 5/20 | 19,739,500 394,790 5/31 | 赤字 | 赤字 | 1.46 | 1.15 | 1690億2120万 | 1337億6280万 | 赤字 3/30 |
| 2013年 3月期 | 440 21,990 3/22 | 292 14,590 6/27 | 3,944,500 78,890 8/1 | 15.41 | 10.22 | 1.81 | 1.2 | 2190億2040万 | 1453億1640万 | 15.21倍 3/29 |
| 2014年 3月期 | 681 3,405 2/12 | 409 20,440 4/2 | 3,475,000 69,500 5/10 | 18.01 | 10.81 | 2.27 | 1.37 | 3391億3800万 | 2035億8240万 | 17.24倍 3/31 |
| 2015年 3月期 | 1,040 5,200 3/31 | 579 2,894 4/15 2,894 4/11 | 2,490,000 498,000 4/9 | 24.84 | 13.82 | 3.1 | 1.72 | 5179億2000万 | 2882億4240万 | 24.36倍 3/31 |
| 2016年 3月期 | 1,380 6,900 12/1 | 951 4,755 4/23 | 26,538,500 5,307,700 11/30 | 26.6 | 18.33 | 3.82 | 2.63 | 6872億4000万 | 4735億9800万 | 22.94倍 3/31 |
| 2017年 3月期 | 1,238 6,190 4/21 | 963 4,815 12/9 | 2,264,500 452,900 11/22 | 23.57 | 18.34 | 3.1 | 2.41 | 6165億2400万 | 4795億7400万 | 20.18倍 3/31 |
| 2018年 3月期 | 1,904 9,520 3/16 | 1,042 5,210 4/17 5,210 4/14 | 3,969,500 793,900 7/26 | 32.24 | 17.64 | 4.29 | 2.35 | 9481億9200万 | 5189億1600万 | 29.97倍 3/30 |
| 2019年 3月期 | 2,264 11,320 3/29 11,320 3/27 | 1,606 8,030 12/26 | 6,592,000 1,318,400 10/30 | 31.25 | 22.17 | 4.61 | 3.27 | 1兆1274億 | 7997億8800万 | 30.81倍 3/29 |
| 2020年 3月期 | 3,210 16,050 1/14 | 2,170 10,850 9/12 | 3,284,500 656,900 1/29 | 40.68 | 27.5 | 5.99 | 4.05 | 1兆5985億 | 1兆806億 | 35.89倍 3/31 |
| 2021年 3月期 | 4,822 24,110 11/30 | 2,678 13,390 4/1 | 6,771,500 1,354,300 11/30 | 56.44 | 31.34 | 8.06 | 4.48 | 2兆4013億 | 1兆3336億 | 47.35倍 3/31 |
| 2022年 3月期 | 4,792 23,960 9/17 | 3,410 17,050 3/11 17,050 3/7 | 2,684,500 536,900 11/30 | 48.9 | 34.8 | 7.24 | 5.15 | 2兆3864億 | 1兆6981億 | 37.6倍 3/31 |
| 2023年 3月期 | 4,554 22,770 10/26 | 3,514 17,570 4/22 | 2,968,500 593,700 10/28 | 40.29 | 31.09 | 6.16 | 4.75 | 2兆2678億 | 1兆7499億 | 36.98倍 3/31 |
| 2024年 3月期 | 5,110 25,550 9/6 | 4,074 20,370 4/6 | 4,692,500 938,500 1/25 | 39.03 | 31.12 | 5.64 | 4.49 | 2兆5447億 | 2兆288億 | 34.79倍 3/29 |
| 2025年 3月期 | 5,400 11/8 | 3,957 19,785 4/26 | 4,831,100 10/30 | 36.76 | 26.94 | 5.48 | 4.01 | 2兆6892億 | 1兆9705億 | 29.33倍 3/31 |
| 2026年 3月期 | 5,658 7/1 | 3,700 2/24 | 5,759,300 2/4 | 32.97 | 21.56 | 4.75 | 3.11 | 2兆8176億 | 1兆8426億 | 22.45倍 3/31 |
| 最新 | 5,057 2026/9/24 | 1,692,700 | - | - | 2兆4880億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
