| 2026 |
| 09/15 | （自社株買い）取締役会(2026年4月21日)での決議状況(取得期間2026年4月22日～2027年3月31日) |
| 09/15 | 5,170 | 5,180 | 5,017 | 5,067 | -0.33% | 1,549,700 | 2兆5233億 | +4.65% |
| 09/14 | 5,000 | 5,089 | 4,990 | 5,084 | +3.9% | 2,237,500 | 2兆5318億 | +5.39% |
| 09/11 | 4,820 | 4,925 | 4,819 | 4,893 | +0.14% | 1,879,400 | 2兆4367億 | +1.87% |
| 09/10 | 4,769 | 4,902 | 4,761 | 4,886 | +1.33% | 1,836,800 | 2兆4332億 | +2.09% |
| 09/09 | 4,834 | 4,865 | 4,773 | 4,822 | -1.67% | 2,256,700 | 2兆4013億 | +1.17% |
| 09/08 | 4,872 | 4,929 | 4,859 | 4,904 | +0.02% | 1,719,600 | 2兆4421億 | +3.29% |
| 09/07 | 4,982 | 5,017 | 4,891 | 4,903 | -3.52% | 1,944,000 | 2兆4416億 | +3.68% |
| 09/04 | 5,092 | 5,158 | 5,073 | 5,082 | +0.28% | 2,030,600 | 2兆5308億 | +7.81% |
| 09/03 | 4,993 | 5,106 | 4,984 | 5,068 | +2.95% | 4,138,200 | 2兆5238億 | +7.83% |
| 09/02 | 5,092 | 5,108 | 4,909 | 4,923 | -2.75% | 2,089,800 | 2兆4516億 | +5.01% |
| 09/01 | 5,150 | 5,150 | 5,023 | 5,062 | -0.45% | 2,051,600 | 2兆5208億 | +8.32% |
| 09/01 | （IR情報）8:30 自己株式の取得状況に関するお知らせ |
| 08/31 | 4,994 | 5,097 | 4,994 | 5,085 | +0.87% | 2,763,400 | 2兆5323億 | +9.35% |
| 08/28 | 4,991 | 5,081 | 4,935 | 5,041 | +4.63% | 3,305,200 | 2兆5104億 | +9.23% |
| 08/27 | 4,793 | 4,891 | 4,761 | 4,818 | +0.92% | 1,282,900 | 2兆3993億 | +5.22% |
| 08/26 | 4,807 | 4,816 | 4,759 | 4,774 | -0.04% | 968,300 | 2兆3774億 | +4.83% |
| 08/25 | 4,787 | 4,813 | 4,746 | 4,776 | -0.23% | 1,375,000 | 2兆3784億 | +5.38% |
| 08/24 | 4,753 | 4,842 | 4,732 | 4,787 | +1.23% | 1,422,800 | 2兆3839億 | +6.12% |
| 08/21 | 4,739 | 4,777 | 4,698 | 4,729 | +0.08% | 1,605,200 | 2兆3550億 | +5.37% |
| 08/20 | 4,751 | 4,789 | 4,707 | 4,725 | +2.58% | 1,936,600 | 2兆3530億 | +5.82% |
| 08/19 | 4,670 | 4,670 | 4,565 | 4,606 | +1.16% | 1,476,000 | 2兆2937億 | +3.6% |
| 08/18 | 4,520 | 4,587 | 4,495 | 4,553 | +0.31% | 1,086,800 | 2兆2673億 | +2.8% |
| 08/17 | 4,610 | 4,639 | 4,522 | 4,539 | -3.4% | 1,065,900 | 2兆2604億 | +2.83% |
| 08/14 | 4,623 | 4,730 | 4,607 | 4,699 | +1.93% | 1,139,000 | 2兆3401億 | +6.87% |
| 08/13 | 4,576 | 4,630 | 4,526 | 4,610 | -0.32% | 1,394,200 | 2兆2957億 | +5.4% |
| 08/12 | 4,667 | 4,670 | 4,599 | 4,625 | +0.61% | 1,179,700 | 2兆3032億 | +6.22% |
| 08/10 | 4,580 | 4,608 | 4,497 | 4,597 | +0.77% | 1,277,200 | 2兆2893億 | +6.12% |
| 08/07 | （自社株買い）取締役会(2026年4月21日)での決議状況(取得期間2026年4月22日～2027年3月31日) |
| 08/07 | 4,490 | 4,584 | 4,458 | 4,562 | +2.01% | 1,738,100 | 2兆2718億 | +5.9% |
| 08/06 | 4,392 | 4,490 | 4,392 | 4,472 | +1.96% | 1,344,200 | 2兆2270億 | +4.41% |
| 08/05 | 4,364 | 4,433 | 4,347 | 4,386 | +0.3% | 1,301,100 | 2兆1842億 | +3.1% |
| 08/04 | 4,478 | 4,499 | 4,351 | 4,373 | -1.44% | 1,438,500 | 2兆1777億 | +3.33% |
| 08/03 | 4,532 | 4,538 | 4,370 | 4,437 | -1.94% | 1,881,400 | 2兆2096億 | +5.42% |
| 08/03 | （IR情報）8:30 自己株式の取得状況に関するお知らせ |
| 07/31 | 4,481 | 4,600 | 4,481 | 4,525 | -4.46% | 2,231,700 | 2兆2534億 | +8.28% |
| 07/30 | 4,892 | 4,900 | 4,637 | 4,736 | -0.34% | 2,485,300 | 2兆3585億 | +14.23% |
| 07/29 | 4,557 | 4,778 | 4,508 | 4,752 | +4.05% | 2,885,600 | 2兆3664億 | +15.73% |
| 07/28 | 4,513 | 4,587 | 4,467 | 4,567 | +1.83% | 2,043,900 | 2兆2743億 | +12.38% |
| 07/27 | 4,262 | 4,511 | 4,262 | 4,485 | +6.99% | 2,522,500 | 2兆2335億 | +11.29% |
| 07/24 | （IR情報）17:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/24 | 4,135 | 4,228 | 4,102 | 4,192 | +0.75% | 1,553,700 | 2兆876億 | +4.77% |
| 07/23 | 4,175 | 4,260 | 4,137 | 4,161 | -0.36% | 3,113,800 | 2兆721億 | +4.34% |
| 07/22 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/22 | 4,113 | 4,176 | 4,097 | 4,176 | -1.18% | 2,609,600 | 2兆796億 | +5.06% |
| 07/21 | 4,268 | 4,293 | 4,196 | 4,226 | -0.96% | 2,891,600 | 2兆1045億 | +6.69% |
| 07/17 | 4,236 | 4,309 | 4,209 | 4,267 | +1.4% | 1,957,600 | 2兆1249億 | +8.13% |
| 07/16 | 4,200 | 4,269 | 4,183 | 4,208 | +1.37% | 1,392,900 | 2兆955億 | +7.07% |
| 07/15 | 4,184 | 4,212 | 4,109 | 4,151 | -2.33% | 1,833,400 | 2兆671億 | +5.89% |
| 07/14 | （自社株買い）取締役会(2026年4月21日)での決議状況(取得期間2026年4月22日～2027年3月31日) |
| 07/14 | 4,228 | 4,287 | 4,212 | 4,250 | +1.5% | 1,446,900 | 2兆1165億 | +8.64% |
| 07/13 | 4,181 | 4,220 | 4,148 | 4,187 | +0.62% | 1,981,500 | 2兆851億 | +7.36% |
| 07/10 | 4,223 | 4,250 | 4,138 | 4,161 | +1.09% | 1,948,500 | 2兆721億 | +6.91% |
| 07/09 | 4,051 | 4,160 | 4,050 | 4,116 | -0.12% | 1,603,900 | 2兆497億 | +5.95% |
| 07/08 | 4,138 | 4,158 | 4,107 | 4,121 | +0.27% | 1,772,000 | 2兆522億 | +6.24% |
| 07/07 | 4,100 | 4,149 | 4,076 | 4,110 | +0.88% | 1,659,800 | 2兆467億 | +5.98% |
| 07/06 | 4,010 | 4,074 | 3,995 | 4,074 | +1.95% | 1,430,600 | 2兆288億 | +4.89% |
| 07/03 | 4,034 | 4,054 | 3,962 | 3,996 | +1.52% | 1,623,600 | 1兆9900億 | +2.78% |
| 07/02 | 3,902 | 3,969 | 3,868 | 3,936 | +4.63% | 2,001,500 | 1兆9601億 | +1.23% |
| 07/01 | 3,785 | 3,820 | 3,745 | 3,762 | -1.6% | 1,434,600 | 1兆8734億 | -3.34% |
| 07/01 | （IR情報）8:30 自己株式の取得状況に関するお知らせ |
| 06/30 | 3,820 | 3,854 | 3,801 | 3,823 | +0.29% | 2,112,300 | 1兆9038億 | -2.12% |
| 06/29 | 3,757 | 3,830 | 3,739 | 3,812 | +3.39% | 2,150,300 | 1兆8983億 | -2.63% |
| 06/26 | 3,690 | 3,700 | 3,643 | 3,687 | 0% | 1,638,000 | 1兆8361億 | -6.09% |
| 06/25 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/25 | 3,700 | 3,723 | 3,665 | 3,687 | -1.39% | 1,727,900 | 1兆8361億 | -6.54% |
| 06/24 | 3,706 | 3,754 | 3,681 | 3,739 | +1.05% | 1,729,800 | 1兆8620億 | -5.65% |
| 06/23 | 3,720 | 3,736 | 3,676 | 3,700 | -0.7% | 1,903,100 | 1兆8426億 | -7.06% |
| 06/22 | 3,701 | 3,772 | 3,662 | 3,726 | -0.9% | 1,633,000 | 1兆8555億 | -6.94% |
| 06/19 | 3,804 | 3,825 | 3,743 | 3,760 | -2.94% | 2,746,500 | 1兆8724億 | -6.47% |
| 06/18 | 3,833 | 3,874 | 3,809 | 3,874 | +1.33% | 1,139,800 | 1兆9292億 | -3.89% |
| 06/17 | 3,832 | 3,850 | 3,771 | 3,823 | -0.1% | 1,484,700 | 1兆9038億 | -5.28% |
| 06/16 | 3,805 | 3,833 | 3,753 | 3,827 | -0.65% | 1,624,700 | 1兆9058億 | -5.44% |
| 06/15 | （自社株買い）取締役会(2026年4月21日)での決議状況(取得期間2026年4月22日～2027年3月31日) |
| 06/15 | 3,881 | 3,908 | 3,847 | 3,852 | -0.26% | 842,400 | 1兆9182億 | -5.05% |
| 06/12 | 3,917 | 3,940 | 3,841 | 3,862 | -2.62% | 1,959,100 | 1兆9232億 | -5.13% |
| 06/11 | 3,963 | 4,010 | 3,933 | 3,966 | +0.25% | 1,048,700 | 1兆9750億 | -2.94% |
| 06/10 | 3,989 | 3,989 | 3,921 | 3,956 | +0.61% | 1,235,600 | 1兆9700億 | -3.32% |
| 06/09 | 4,022 | 4,030 | 3,913 | 3,932 | -1.35% | 1,474,000 | 1兆9581億 | -4.05% |
| 06/08 | 3,990 | 4,057 | 3,952 | 3,986 | -0.18% | 1,732,500 | 1兆9850億 | -2.95% |
| 06/05 | 4,055 | 4,061 | 3,975 | 3,993 | +0.86% | 1,028,000 | 1兆9885億 | -3.08% |
| 06/04 | 4,045 | 4,075 | 3,940 | 3,959 | -3.56% | 1,726,100 | 1兆9715億 | -4.05% |
| 06/03 | 4,230 | 4,259 | 4,097 | 4,105 | -3.89% | 2,046,600 | 2兆442億 | -0.73% |
| 06/02 | 4,200 | 4,303 | 4,177 | 4,271 | +2.64% | 2,120,500 | 2兆1269億 | +3.14% |
| 06/01 | 4,124 | 4,224 | 4,112 | 4,161 | +4.31% | 1,809,300 | 2兆721億 | +0.17% |
| 06/01 | （IR情報）8:30 自己株式の取得状況に関するお知らせ |
| 05/29 | （IR情報）15:30 自己株式の消却完了に関するお知らせ |
| 05/29 | 4,115 | 4,159 | 3,989 | 3,989 | -1.38% | 2,850,400 | 1兆9865億 | -3.95% |
| 05/28 | 4,100 | 4,135 | 4,010 | 4,045 | -1.92% | 1,077,900 | 2兆144億 | -2.86% |
| 05/27 | 4,028 | 4,130 | 4,015 | 4,124 | +2% | 1,301,100 | 2兆537億 | -1.13% |
| 05/26 | 4,084 | 4,111 | 4,020 | 4,043 | -1.27% | 1,063,400 | 2兆134億 | -3.07% |
| 05/25 | 4,114 | 4,134 | 4,058 | 4,095 | -1.11% | 1,050,200 | 2兆393億 | -1.89% |
| 05/22 | 4,156 | 4,158 | 4,088 | 4,141 | -0.36% | 1,410,800 | 2兆622億 | -0.7% |
| 05/21 | 4,176 | 4,202 | 4,150 | 4,156 | -0.67% | 975,500 | 2兆696億 | -0.1% |
| 05/20 | 4,281 | 4,295 | 4,164 | 4,184 | -1.92% | 1,509,100 | 2兆836億 | +0.84% |
| 05/19 | 4,227 | 4,292 | 4,188 | 4,266 | +3.02% | 1,968,600 | 2兆1244億 | +3.02% |
| 05/18 | 4,242 | 4,247 | 4,138 | 4,141 | +2.7% | 1,759,400 | 2兆622億 | +0.17% |
| 05/15 | 4,039 | 4,048 | 3,986 | 4,032 | +1% | 1,241,800 | 2兆79億 | -2.35% |
| 05/14 | （自社株買い）取締役会(2026年4月21日)での決議状況(取得期間2026年4月22日～2027年3月31日) |
| 05/14 | 4,030 | 4,067 | 3,943 | 3,992 | -2.49% | 1,421,700 | 1兆9880億 | -3.25% |
| 05/13 | 4,124 | 4,131 | 4,085 | 4,094 | +0.17% | 1,226,900 | 2兆388億 | -0.73% |
| 05/12 | 4,188 | 4,204 | 4,087 | 4,087 | -2.62% | 1,261,300 | 2兆353億 | -0.73% |
| 05/11 | 4,180 | 4,236 | 4,165 | 4,197 | -0.83% | 1,528,900 | 2兆901億 | +2.07% |
| 05/08 | 4,260 | 4,352 | 4,213 | 4,232 | +2.72% | 2,094,600 | 2兆1075億 | +3.24% |
| 05/07 | 4,102 | 4,147 | 4,092 | 4,120 | +0.27% | 1,838,700 | 2兆517億 | +0.96% |
| 05/01 | 4,042 | 4,164 | 4,040 | 4,109 | -1.25% | 1,610,900 | 2兆462億 | +0.88% |
| 05/01 | （IR情報）8:30 自己株式の取得状況に関するお知らせ |
| 04/30 | 4,284 | 4,302 | 4,141 | 4,161 | -3.07% | 2,231,800 | 2兆721億 | +2.41% |
| 04/28 | 4,329 | 4,336 | 4,245 | 4,293 | +3.22% | 2,787,600 | 2兆1379億 | +5.97% |
| 04/27 | 4,173 | 4,219 | 4,159 | 4,159 | -0.38% | 2,078,800 | 2兆711億 | +3.05% |
| 04/24 | 4,177 | 4,277 | 4,166 | 4,175 | -2.09% | 2,349,100 | 2兆791億 | +3.7% |
| 04/23 | 4,444 | 4,461 | 4,243 | 4,264 | -6.94% | 2,766,300 | 2兆1234億 | +6.18% |
| 04/22 | 4,492 | 4,609 | 4,463 | 4,582 | +10.62% | 5,358,500 | 2兆2818億 | +14.35% |
| 04/21 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 04/21 | （IR情報）15:30 自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ |
| 04/21 | 4,270 | 4,284 | 4,095 | 4,142 | -2.93% | 2,867,800 | 2兆627億 | +3.94% |
| 04/14 | （自社株買い）取締役会(2025年11月6日)での決議状況(取得期間2025年11月7日～2026年3月31日) |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
