PBR
- 2010年3月31日
- 1.37倍
- 2011年3月31日
- 1.28倍
- 2012年3月30日
- 1.44倍
- 2013年3月29日
- 1.79倍
- 2014年3月31日
- 2.18倍
- 2015年3月31日
- 3.04倍
- 2016年3月31日
- 3.3倍
- 2017年3月31日
- 2.66倍
- 2018年3月30日
- 3.99倍
- 2019年3月29日
- 4.54倍
- 2020年3月31日
- 5.28倍
- 2021年3月31日
- 6.76倍
- 2022年3月31日
- 5.56倍
- 2023年3月31日
- 5.65倍
2023/11/24～2024/04/22
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 21,355 | 21,500 | 21,210 | 21,355 | +1.71% | 209,800 | 2兆1269億 | -3.57% | 29.82 | 4.71 |
| 04/19 | 21,330 | 21,330 | 20,985 | 20,995 | -0.97% | 226,900 | 2兆911億 | -5.39% | 29.32 | 4.63 |
| 04/18 | 21,315 | 21,315 | 21,125 | 21,200 | -0.21% | 157,600 | 2兆1115億 | -4.75% | 29.6 | 4.68 |
| 04/17 | 21,490 | 21,505 | 21,110 | 21,245 | -1.44% | 237,300 | 2兆1160億 | -4.79% | 29.67 | 4.69 |
| 04/16 | 20,900 | 21,590 | 20,705 | 21,555 | +2.06% | 288,900 | 2兆1468億 | -3.69% | 30.1 | 4.76 |
| 04/15 | 21,220 | 21,425 | 21,080 | 21,120 | -1.86% | 158,200 | 2兆1035億 | -5.84% | 29.49 | 4.66 |
| 04/12 | 21,430 | 21,600 | 21,360 | 21,520 | +0.87% | 263,100 | 2兆1433億 | -4.39% | 30.05 | 4.75 |
| 04/11 | 21,305 | 21,455 | 21,040 | 21,335 | -1% | 298,800 | 2兆1249億 | -5.48% | 29.79 | 4.71 |
| 04/10 | 21,765 | 21,820 | 21,450 | 21,550 | -1.03% | 145,600 | 2兆1463億 | -4.8% | 30.09 | 4.76 |
| 04/09 | 21,455 | 21,840 | 21,415 | 21,775 | +1.35% | 192,500 | 2兆1687億 | -4.07% | 30.41 | 4.8 |
| 04/08 | 21,705 | 21,815 | 21,360 | 21,485 | -1.54% | 262,200 | 2兆1399億 | -5.62% | 30 | 4.74 |
| 04/05 | 21,800 | 21,890 | 21,555 | 21,820 | -1.84% | 282,800 | 2兆1732億 | -4.47% | 30.47 | 4.81 |
| 04/04 | 22,280 | 22,545 | 22,105 | 22,230 | +0.93% | 218,200 | 2兆2141億 | -2.94% | 31.04 | 4.91 |
| 04/03 | 22,480 | 22,480 | 21,700 | 22,025 | -2.2% | 320,300 | 2兆1936億 | -3.99% | 30.76 | 4.86 |
| 04/02 | 22,900 | 22,920 | 22,220 | 22,520 | -2.62% | 245,000 | 2兆2429億 | -2.05% | 31.45 | 4.97 |
| 04/01 | 22,920 | 23,270 | 22,845 | 23,125 | +1.54% | 216,600 | 2兆3032億 | +0.53% | 32.29 | 5.1 |
| 03/29 | 22,970 | 22,990 | 22,515 | 22,775 | -0.18% | 138,800 | 2兆2683億 | -0.86% | 34.82 | 5.07 |
| 03/28 | 22,670 | 22,845 | 22,570 | 22,815 | -0.48% | 218,300 | 2兆2723億 | -0.64% | 34.88 | 5.07 |
| 03/27 | 22,770 | 22,975 | 22,660 | 22,925 | +0.95% | 248,900 | 2兆2833億 | -0.06% | 35.05 | 5.1 |
| 03/26 | 22,850 | 22,870 | 22,620 | 22,710 | -0.35% | 169,300 | 2兆2619億 | -0.86% | 34.72 | 5.05 |
| 03/25 | 23,450 | 23,450 | 22,745 | 22,790 | -2.98% | 152,500 | 2兆2698億 | -0.44% | 34.84 | 5.07 |
| 03/22 | 23,235 | 23,585 | 23,180 | 23,490 | +1.36% | 249,000 | 2兆3396億 | +2.75% | 35.91 | 5.23 |
| 03/21 | 23,200 | 23,240 | 23,010 | 23,175 | +0.3% | 221,700 | 2兆3082億 | +1.56% | 35.43 | 5.16 |
| 03/19 | 23,060 | 23,105 | 22,755 | 23,105 | +0.41% | 162,100 | 2兆3012億 | +1.39% | 35.32 | 5.14 |
| 03/18 | 22,650 | 23,060 | 22,525 | 23,010 | +2.4% | 133,700 | 2兆2917億 | +1.14% | 35.18 | 5.12 |
| 03/15 | 22,770 | 22,875 | 22,345 | 22,470 | -0.86% | 313,700 | 2兆2380億 | -1.13% | 34.35 | 5 |
| 03/14 | 22,650 | 22,670 | 22,275 | 22,665 | +0.07% | 196,600 | 2兆2574億 | -0.26% | 34.65 | 5.04 |
| 03/13 | 22,880 | 22,935 | 22,435 | 22,650 | -1.01% | 201,400 | 2兆2559億 | -0.24% | 34.63 | 5.04 |
| 03/12 | 22,580 | 22,880 | 22,390 | 22,880 | +0.28% | 152,300 | 2兆2788億 | +0.8% | 34.98 | 5.09 |
| 03/11 | 22,780 | 22,880 | 22,520 | 22,815 | -0.93% | 146,800 | 2兆2723億 | +0.57% | 34.88 | 5.07 |
| 03/08 | 22,860 | 23,180 | 22,785 | 23,030 | -0.3% | 192,800 | 2兆2937億 | +1.52% | 35.21 | 5.12 |
| 03/07 | 23,250 | 23,330 | 23,035 | 23,100 | +0.46% | 178,300 | 2兆3007億 | +1.88% | 35.32 | 5.14 |
| 03/06 | 22,955 | 23,305 | 22,830 | 22,995 | -0.5% | 220,200 | 2兆2903億 | +1.46% | 35.16 | 5.11 |
| 03/05 | 23,300 | 23,300 | 23,010 | 23,110 | -1.18% | 148,600 | 2兆3017億 | +2.04% | 35.33 | 5.14 |
| 03/04 | 23,500 | 23,745 | 23,385 | 23,385 | +0.02% | 228,400 | 2兆3291億 | +3.31% | 35.75 | 5.2 |
| 03/01 | 23,495 | 23,580 | 23,180 | 23,380 | -0.19% | 228,700 | 2兆3286億 | +3.33% | 35.74 | 5.2 |
| 02/29 | 23,120 | 23,470 | 22,965 | 23,425 | +1.3% | 410,300 | 2兆3331億 | +3.28% | 35.81 | 5.21 |
| 02/28 | 23,060 | 23,215 | 22,850 | 23,125 | -0.88% | 242,800 | 2兆3032億 | +1.72% | 35.35 | 5.14 |
| 02/27 | 22,850 | 23,330 | 22,800 | 23,330 | +2.26% | 318,800 | 2兆3236億 | +2.37% | 35.67 | 5.19 |
| 02/26 | 22,495 | 23,045 | 22,385 | 22,815 | +2.06% | 306,300 | 2兆2723億 | -0.07% | 34.88 | 5.07 |
| 02/22 | 22,475 | 22,495 | 22,240 | 22,355 | -0.71% | 215,700 | 2兆2265億 | -2.38% | 34.18 | 4.97 |
| 02/21 | 22,425 | 22,585 | 22,270 | 22,515 | +1.42% | 295,400 | 2兆2424億 | -2.11% | 34.42 | 5.01 |
| 02/20 | 22,205 | 22,205 | 21,965 | 22,200 | +0.07% | 177,100 | 2兆2111億 | -3.88% | 33.94 | 4.94 |
| 02/19 | 22,065 | 22,260 | 22,000 | 22,185 | -0.36% | 127,000 | 2兆2096億 | -4.42% | 33.92 | 4.93 |
| 02/16 | 22,220 | 22,325 | 22,035 | 22,265 | +0.93% | 258,300 | 2兆2175億 | -4.53% | 34.04 | 4.95 |
| 02/15 | 22,410 | 22,415 | 21,930 | 22,060 | -1.54% | 283,500 | 2兆1971億 | -5.84% | 33.73 | 4.91 |
| 02/14 | 22,500 | 22,530 | 22,305 | 22,405 | -0.24% | 289,900 | 2兆2315億 | -4.83% | 34.25 | 4.98 |
| 02/13 | 22,400 | 22,590 | 22,305 | 22,460 | +1.4% | 328,100 | 2兆2370億 | -4.9% | 34.34 | 5 |
| 02/09 | 22,290 | 22,390 | 22,080 | 22,150 | -0.98% | 282,400 | 2兆2061億 | -6.43% | 33.86 | 4.93 |
| 02/08 | 22,510 | 22,545 | 22,225 | 22,370 | -0.29% | 303,900 | 2兆2280億 | -5.83% | 34.2 | 4.98 |
| 02/07 | 22,285 | 22,495 | 22,075 | 22,435 | +1.22% | 243,200 | 2兆2345億 | -5.86% | 34.3 | 4.99 |
| 02/06 | 22,475 | 22,485 | 22,105 | 22,165 | -1.42% | 336,300 | 2兆2076億 | -7.27% | 33.89 | 4.93 |
| 02/05 | 22,610 | 22,680 | 22,435 | 22,485 | -0.42% | 223,100 | 2兆2395億 | -6.24% | 34.38 | 5 |
| 02/02 | 22,835 | 23,030 | 22,580 | 22,580 | -0.94% | 315,400 | 2兆2489億 | -6.05% | 34.52 | 5.02 |
| 02/01 | 22,730 | 23,150 | 22,705 | 22,795 | +0.26% | 317,500 | 2兆2703億 | -5.37% | 34.85 | 5.07 |
| 01/31 | 22,655 | 22,795 | 22,400 | 22,735 | -0.46% | 406,100 | 2兆2644億 | -5.76% | 34.76 | 5.06 |
| 01/30 | 22,895 | 22,915 | 22,660 | 22,840 | +0.86% | 261,200 | 2兆2748億 | -5.49% | 34.92 | 5.08 |
| 01/29 | 22,600 | 22,830 | 22,485 | 22,645 | -0.53% | 345,700 | 2兆2554億 | -6.39% | 34.62 | 5.04 |
| 01/26 | 23,095 | 23,260 | 22,685 | 22,765 | -1.79% | 457,300 | 2兆2673億 | -6.01% | 34.8 | 5.06 |
| 01/25 | 22,960 | 23,840 | 22,960 | 23,180 | -6.23% | 938,500 | 2兆3087億 | -4.35% | 35.44 | 5.16 |
| 01/24 | 24,390 | 24,750 | 24,345 | 24,720 | -0.12% | 285,700 | 2兆4621億 | +1.98% | 37.79 | 5.5 |
| 01/23 | 24,730 | 25,005 | 24,705 | 24,750 | +0.81% | 229,000 | 2兆4651億 | +2.27% | 37.84 | 5.51 |
| 01/22 | 24,225 | 24,685 | 24,225 | 24,550 | +0.97% | 363,500 | 2兆4451億 | +1.69% | 37.53 | 5.46 |
| 01/19 | 24,550 | 24,680 | 24,245 | 24,315 | -1.2% | 341,800 | 2兆4217億 | +0.91% | 37.17 | 5.41 |
| 01/18 | 24,620 | 24,745 | 24,505 | 24,610 | -0.97% | 202,900 | 2兆4511億 | +2.26% | 37.63 | 5.47 |
| 01/17 | 24,705 | 25,070 | 24,525 | 24,850 | -0.2% | 210,700 | 2兆4750億 | +3.39% | 37.99 | 5.53 |
| 01/16 | 25,195 | 25,195 | 24,775 | 24,900 | -0.74% | 175,400 | 2兆4800億 | +3.77% | 38.07 | 5.54 |
| 01/15 | 25,000 | 25,195 | 24,900 | 25,085 | +0.66% | 180,500 | 2兆4984億 | +4.71% | 38.35 | 5.58 |
| 01/12 | 25,050 | 25,225 | 24,805 | 24,920 | -0.1% | 337,900 | 2兆4820億 | +4.34% | 38.1 | 5.54 |
| 01/11 | 25,000 | 25,120 | 24,600 | 24,945 | +0.22% | 241,400 | 2兆4845億 | +4.74% | 38.14 | 5.55 |
| 01/10 | 24,280 | 24,995 | 24,200 | 24,890 | +2.51% | 173,700 | 2兆4790億 | +4.89% | 38.05 | 5.54 |
| 01/09 | 23,965 | 24,490 | 23,955 | 24,280 | +1.95% | 268,400 | 2兆4182億 | +2.7% | 37.12 | 5.4 |
| 01/05 | 24,060 | 24,060 | 23,660 | 23,815 | -1.67% | 275,000 | 2兆3719億 | +1.05% | 36.41 | 5.3 |
| 01/04 | 23,980 | 24,250 | 23,590 | 24,220 | -0.31% | 197,900 | 2兆4123億 | +3.03% | 37.03 | 5.39 |
| 2023 | ||||||||||
| 12/29 | 24,280 | 24,320 | 24,070 | 24,295 | +0.23% | 117,900 | 2兆4197億 | +3.71% | 37.14 | 5.84 |
| 12/28 | 24,045 | 24,260 | 23,975 | 24,240 | +0.54% | 64,400 | 2兆4143億 | +3.82% | 37.06 | 5.82 |
| 12/27 | 23,935 | 24,180 | 23,865 | 24,110 | +1.09% | 114,000 | 2兆4013億 | +3.58% | 36.86 | 5.79 |
| 12/26 | 23,935 | 23,980 | 23,720 | 23,850 | -0.29% | 83,200 | 2兆3754億 | +2.72% | 36.46 | 5.73 |
| 12/25 | 23,920 | 23,950 | 23,750 | 23,920 | +0.91% | 55,000 | 2兆3824億 | +3.34% | 36.57 | 5.75 |
| 12/22 | 23,905 | 23,925 | 23,670 | 23,705 | -0.32% | 119,300 | 2兆3610億 | +2.71% | 36.24 | 5.7 |
| 12/21 | 23,500 | 23,885 | 23,500 | 23,780 | +1.32% | 214,000 | 2兆3684億 | +3.3% | 36.36 | 5.71 |
| 12/20 | 23,400 | 23,800 | 23,360 | 23,470 | +0.51% | 198,100 | 2兆3376億 | +2.18% | 35.88 | 5.64 |
| 12/19 | 23,210 | 23,375 | 22,960 | 23,350 | +1.13% | 164,000 | 2兆3256億 | +1.88% | 35.7 | 5.61 |
| 12/18 | 23,300 | 23,345 | 23,025 | 23,090 | -1.05% | 124,600 | 2兆2997億 | +0.96% | 35.3 | 5.55 |
| 12/15 | 23,620 | 23,820 | 23,335 | 23,335 | -1.6% | 289,400 | 2兆3241億 | +2.22% | 35.68 | 5.61 |
| 12/14 | 23,440 | 23,795 | 23,380 | 23,715 | +1.69% | 239,100 | 2兆3620億 | +4.07% | 36.26 | 5.7 |
| 12/13 | 23,360 | 23,420 | 23,185 | 23,320 | -0.19% | 160,500 | 2兆3226億 | +2.63% | 35.65 | 5.6 |
| 12/12 | 23,675 | 23,750 | 23,350 | 23,365 | -1.06% | 182,500 | 2兆3271億 | +3.04% | 35.72 | 5.61 |
| 12/11 | 23,680 | 23,745 | 23,515 | 23,615 | -0.78% | 219,000 | 2兆3520億 | +4.27% | 36.1 | 5.67 |
| 12/08 | 23,970 | 24,100 | 23,690 | 23,800 | -0.27% | 331,300 | 2兆3704億 | +5.26% | 36.39 | 5.72 |
| 12/07 | 23,970 | 24,225 | 23,820 | 23,865 | -0.19% | 312,700 | 2兆3769億 | +5.77% | 36.49 | 5.73 |
| 12/06 | 23,390 | 23,995 | 23,255 | 23,910 | +2.79% | 309,100 | 2兆3814億 | +6.28% | 36.56 | 5.74 |
| 12/05 | 23,275 | 23,475 | 23,020 | 23,260 | -0.09% | 242,800 | 2兆3166億 | +3.73% | 35.56 | 5.59 |
| 12/04 | 22,695 | 23,320 | 22,610 | 23,280 | +2.26% | 235,100 | 2兆3186億 | +4.13% | 35.59 | 5.59 |
| 12/01 | 22,855 | 22,855 | 22,515 | 22,765 | +0.31% | 209,000 | 2兆2673億 | +2.24% | 34.8 | 5.47 |
| 11/30 | 22,350 | 22,780 | 22,270 | 22,695 | +1.32% | 363,600 | 2兆2604億 | +2.26% | 34.7 | 5.45 |
| 11/29 | 22,430 | 22,570 | 22,385 | 22,400 | +0.36% | 122,100 | 2兆2310億 | +1.07% | 34.25 | 5.38 |
| 11/28 | 22,240 | 22,330 | 21,875 | 22,320 | +0.47% | 188,000 | 2兆2230億 | +0.82% | 34.12 | 5.36 |
| 11/27 | 22,225 | 22,430 | 22,120 | 22,215 | -0.63% | 143,100 | 2兆2126億 | +0.35% | 33.96 | 5.34 |
| 11/24 | 22,550 | 22,645 | 22,355 | 22,355 | -0.4% | 140,800 | 2兆2265億 | +0.93% | 34.18 | 5.37 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,750 17,500 1/27 | 1,218 12,180 4/1 | 1,306,600 130,660 1/27 | 15.25 | 10.61 | 1.42 | 0.99 | - | - | 1.37倍 3/31 |
| 2011年 3月期 | 1,950 19,500 5/6 | 1,300 13,000 3/15 | 1,611,200 161,120 12/2 | 26.35 | 17.57 | 1.59 | 1.06 | 1942億2000万 | 1294億8000万 | 1.28倍 3/31 |
| 2012年 3月期 | 1,697 16,970 3/29 | 1,343 13,430 5/20 | 3,947,900 394,790 5/31 | 赤字 | 赤字 | 1.46 | 1.15 | 1690億2120万 | 1337億6280万 | 1.44倍 3/30 |
| 2013年 3月期 | 2,199 21,990 3/22 | 1,459 14,590 6/27 | 788,900 78,890 8/1 | 15.41 | 10.22 | 1.81 | 1.2 | 2190億2040万 | 1453億1640万 | 1.79倍 3/29 |
| 2014年 3月期 | 3,405 2/12 | 2,044 20,440 4/2 | 695,000 69,500 5/10 | 18.01 | 10.81 | 2.27 | 1.37 | 3391億3800万 | 2035億8240万 | 2.18倍 3/31 |
| 2015年 3月期 | 5,200 3/31 | 2,894 4/15 4/11 | 498,000 4/9 | 24.84 | 13.82 | 3.1 | 1.72 | 5179億2000万 | 2882億4240万 | 3.04倍 3/31 |
| 2016年 3月期 | 6,900 12/1 | 4,755 4/23 | 5,307,700 11/30 | 26.6 | 18.33 | 3.82 | 2.63 | 6872億4000万 | 4735億9800万 | 3.3倍 3/31 |
| 2017年 3月期 | 6,190 4/21 | 4,815 12/9 | 452,900 11/22 | 23.57 | 18.34 | 3.1 | 2.41 | 6165億2400万 | 4795億7400万 | 2.66倍 3/31 |
| 2018年 3月期 | 9,520 3/16 | 5,210 4/17 4/14 | 793,900 7/26 | 32.24 | 17.64 | 4.29 | 2.35 | 9481億9200万 | 5189億1600万 | 3.99倍 3/30 |
| 2019年 3月期 | 11,320 3/29 3/27 | 8,030 12/26 | 1,318,400 10/30 | 31.25 | 22.17 | 4.61 | 3.27 | 1兆1274億 | 7997億8800万 | 4.54倍 3/29 |
| 2020年 3月期 | 16,050 1/14 | 10,850 9/12 | 656,900 1/29 | 40.68 | 27.5 | 5.99 | 4.05 | 1兆5985億 | 1兆806億 | 5.28倍 3/31 |
| 2021年 3月期 | 24,110 11/30 | 13,390 4/1 | 1,354,300 11/30 | 56.43 | 31.34 | 8.06 | 4.48 | 2兆4013億 | 1兆3336億 | 6.76倍 3/31 |
| 2022年 3月期 | 23,960 9/17 | 17,050 3/11 3/7 | 536,900 11/30 | 48.9 | 34.8 | 7.24 | 5.15 | 2兆3864億 | 1兆6981億 | 5.56倍 3/31 |
| 2023年 3月期 | 22,770 10/26 | 17,570 4/22 | 593,700 10/28 | 40.29 | 31.09 | 6.16 | 4.75 | 2兆2678億 | 1兆7499億 | 5.65倍 3/31 |
| 最新 | 21,355 2024/4/22 | 209,800 | 29.82 予想 | 4.71 実績 | 2兆1269億 | - | ||||