時価総額
- 2020年3月31日
- 70億712万
- 2021年3月31日
- 92億9467万
- 2022年3月31日
- 78億4985万
- 2023年3月31日
- 106億8352万
- 2024年3月29日
- 101億4090万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,255 | 1,256 | 1,227 | 1,234 | -1.12% | 40,700 | 150億1778万 | +1.4% | 8.41 | 1.63 |
| 04/24 | 1,270 | 1,270 | 1,230 | 1,248 | -0.64% | 43,100 | 151億8816万 | +2.46% | 8.51 | 1.65 |
| 04/23 | 1,251 | 1,266 | 1,236 | 1,256 | +0.64% | 65,200 | 152億8552万 | +3.29% | 8.56 | 1.66 |
| 04/22 | 1,270 | 1,278 | 1,231 | 1,248 | -2.5% | 75,400 | 151億8816万 | +2.72% | 8.51 | 1.65 |
| 04/21 | 1,282 | 1,292 | 1,267 | 1,280 | -0.08% | 49,400 | 155億7760万 | +5.52% | 8.73 | 1.69 |
| 04/18 | 1,263 | 1,291 | 1,257 | 1,281 | +2.64% | 38,000 | 155億8977万 | +5.78% | 8.73 | 1.69 |
| 04/17 | 1,261 | 1,275 | 1,245 | 1,248 | -0.95% | 54,200 | 151億8816万 | +3.23% | 8.51 | 1.65 |
| 04/16 | 1,225 | 1,262 | 1,223 | 1,260 | +2.36% | 53,300 | 153億3420万 | +4.56% | 8.59 | 1.66 |
| 04/15 | 1,285 | 1,285 | 1,231 | 1,231 | -3.3% | 39,100 | 149億8127万 | +2.5% | 8.39 | 1.62 |
| 04/14 | 1,246 | 1,295 | 1,221 | 1,273 | +2.74% | 78,300 | 154億9241万 | +6.17% | 8.68 | 1.68 |
| 04/11 | 1,200 | 1,241 | 1,196 | 1,239 | +0.73% | 39,100 | 150億7863万 | +3.6% | 8.45 | 1.63 |
| 04/10 | 1,216 | 1,230 | 1,169 | 1,230 | +5.94% | 81,800 | 149億6910万 | +3.1% | 8.38 | 1.62 |
| 04/09 | 1,175 | 1,179 | 1,139 | 1,161 | -1.19% | 79,200 | 141億2937万 | -2.52% | 7.91 | 1.53 |
| 04/08 | 1,150 | 1,175 | 1,144 | 1,175 | +7.6% | 74,400 | 142億9975万 | -1.43% | 8.01 | 1.55 |
| 04/07 | 1,023 | 1,124 | 1,007 | 1,092 | -5.45% | 191,700 | 132億8964万 | -8.31% | 7.44 | 1.44 |
| 04/04 | 1,126 | 1,166 | 1,117 | 1,155 | -2.12% | 184,200 | 140億5635万 | -3.1% | 7.87 | 1.52 |
| 04/03 | 1,125 | 1,189 | 1,125 | 1,180 | -0.42% | 111,800 | 143億6060万 | -1.01% | 8.04 | 1.56 |
| 04/02 | 1,171 | 1,217 | 1,168 | 1,185 | +3.67% | 64,500 | 144億2145万 | -0.34% | 8.08 | 1.56 |
| 04/01 | 1,209 | 1,230 | 1,110 | 1,143 | -4.75% | 80,100 | 139億1031万 | -3.46% | 7.79 | 1.51 |
| 03/31 | 1,195 | 1,207 | 1,171 | 1,200 | -0.83% | 51,900 | 146億400万 | +1.52% | 8.18 | 1.58 |
| 03/28 | 1,186 | 1,219 | 1,175 | 1,210 | -0.82% | 55,200 | 147億2570万 | +2.8% | 8.25 | 1.6 |
| 03/27 | 1,212 | 1,226 | 1,207 | 1,220 | +0.66% | 39,600 | 148億4740万 | +4.1% | 8.32 | 1.61 |
| 03/26 | 1,226 | 1,227 | 1,198 | 1,212 | -1.3% | 60,000 | 147億5004万 | +3.77% | 8.26 | 1.6 |
| 03/25 | 1,249 | 1,257 | 1,207 | 1,228 | -0.16% | 69,700 | 149億4476万 | +5.77% | 8.37 | 1.62 |
| 03/24 | 1,260 | 1,260 | 1,225 | 1,230 | -2.77% | 53,300 | 149億6910万 | +7.14% | 8.38 | 1.62 |
| 03/21 | 1,200 | 1,279 | 1,195 | 1,265 | +5.24% | 94,200 | 153億9505万 | +11.55% | 8.62 | 1.67 |
| 03/19 | 1,217 | 1,220 | 1,202 | 1,202 | -1.64% | 27,200 | 146億2834万 | +7.42% | 8.19 | 1.58 |
| 03/18 | 1,210 | 1,226 | 1,192 | 1,222 | +1.41% | 38,800 | 148億7174万 | +10.49% | 8.33 | 1.61 |
| 03/17 | 1,222 | 1,222 | 1,191 | 1,205 | -1.31% | 40,600 | 146億6485万 | +10.35% | 8.21 | 1.59 |
| 03/14 | 1,225 | 1,228 | 1,205 | 1,221 | -0.73% | 37,100 | 148億5957万 | +13.16% | 8.32 | 1.61 |
| 03/13 | 1,161 | 1,230 | 1,161 | 1,230 | +6.96% | 107,100 | 149億6910万 | +15.6% | 8.38 | 1.62 |
| 03/12 | 1,169 | 1,201 | 1,149 | 1,150 | -0.95% | 49,000 | 139億9550万 | +9.52% | 7.84 | 1.52 |
| 03/11 | 1,155 | 1,216 | 1,150 | 1,161 | -2.03% | 108,600 | 141億2937万 | +11.74% | 7.91 | 1.53 |
| 03/10 | 1,210 | 1,216 | 1,175 | 1,185 | -1.17% | 46,700 | 144億2145万 | +15.38% | 8.08 | 1.56 |
| 03/07 | 1,176 | 1,215 | 1,176 | 1,199 | +2.48% | 67,200 | 145億9183万 | +18.24% | 8.17 | 1.58 |
| 03/06 | 1,230 | 1,237 | 1,170 | 1,170 | -0.85% | 64,000 | 142億3890万 | +16.88% | 7.98 | 1.54 |
| 03/05 | 1,191 | 1,226 | 1,151 | 1,180 | -0.92% | 123,400 | 143億6060万 | +19.31% | 8.04 | 1.56 |
| 03/04 | 1,149 | 1,196 | 1,149 | 1,191 | +4.2% | 106,000 | 144億9447万 | +22.15% | 8.12 | 1.57 |
| 03/03 | 1,152 | 1,169 | 1,136 | 1,143 | +1.87% | 69,200 | 139億1031万 | +18.94% | 7.79 | 1.51 |
| 02/28 | 1,135 | 1,140 | 1,116 | 1,122 | -1.23% | 72,400 | 136億5474万 | +18.35% | 7.65 | 1.48 |
| 02/27 | 1,121 | 1,156 | 1,121 | 1,136 | +2.34% | 100,300 | 138億2512万 | +21.37% | 7.74 | 1.5 |
| 02/26 | 1,064 | 1,117 | 1,051 | 1,110 | +3.74% | 116,500 | 135億870万 | +20.26% | 7.57 | 1.46 |
| 02/25 | 1,082 | 1,117 | 1,070 | 1,070 | -1.02% | 121,600 | 130億2190万 | +17.45% | 7.29 | 1.41 |
| 02/21 | 1,071 | 1,086 | 1,062 | 1,081 | +0.09% | 70,300 | 131億5577万 | +19.98% | 7.37 | 1.43 |
| 02/20 | 1,090 | 1,092 | 1,056 | 1,080 | -1.28% | 69,300 | 131億4360万 | +21.21% | 7.36 | 1.42 |
| 02/19 | 1,109 | 1,127 | 1,072 | 1,094 | -1.88% | 178,100 | 133億1398万 | +24.32% | 7.46 | 1.44 |
| 02/18 | 1,050 | 1,198 | 1,050 | 1,115 | +8.15% | 682,800 | 135億6955万 | +28.46% | 7.6 | 1.47 |
| 02/17 | 1,011 | 1,050 | 1,001 | 1,031 | +13.8% | 523,100 | 125億4727万 | +20.44% | 7.03 | 1.36 |
| 02/14 | 900 | 906 | 884 | 906 | +1.8% | 112,500 | 110億2602万 | +6.84% | 6.18 | 1.19 |
| 02/13 | 889 | 908 | 886 | 890 | +0.45% | 110,200 | 108億3130万 | +5.33% | 6.07 | 1.17 |
| 02/12 | 881 | 888 | 879 | 886 | +0.91% | 43,500 | 107億8262万 | +5.23% | 6.04 | 1.17 |
| 02/10 | 876 | 880 | 873 | 878 | +0.57% | 55,200 | 106億8526万 | +4.52% | 5.99 | 1.16 |
| 02/07 | 870 | 875 | 865 | 873 | +0.34% | 19,600 | 106億2441万 | +4.18% | 5.95 | 1.15 |
| 02/06 | 865 | 873 | 861 | 870 | +1.16% | 44,400 | 105億8790万 | +4.32% | 5.93 | 1.15 |
| 02/05 | 866 | 869 | 860 | 860 | -0.69% | 13,700 | 104億6620万 | +3.49% | 5.86 | 1.13 |
| 02/04 | 866 | 875 | 865 | 866 | 0% | 57,600 | 105億3922万 | +4.59% | 5.9 | 1.14 |
| 02/03 | 852 | 871 | 851 | 866 | +0.58% | 39,000 | 105億3922万 | +5.1% | 5.9 | 1.14 |
| 01/31 | 869 | 870 | 858 | 861 | -1.03% | 24,800 | 104億7837万 | +4.87% | 5.87 | 1.14 |
| 01/30 | 874 | 876 | 859 | 870 | -0.8% | 27,300 | 105億8790万 | +6.36% | 5.93 | 1.15 |
| 01/29 | 869 | 883 | 856 | 877 | +1.98% | 71,100 | 106億7309万 | +7.61% | 5.98 | 1.16 |
| 01/28 | 842 | 878 | 842 | 860 | +2.26% | 87,300 | 104億6620万 | +6.04% | 5.86 | 1.13 |
| 01/27 | 835 | 860 | 834 | 841 | +1.69% | 116,800 | 102億3497万 | +4.21% | 5.73 | 1.11 |
| 01/24 | 826 | 831 | 821 | 827 | +0.12% | 29,300 | 100億6459万 | +2.73% | 5.64 | 1.09 |
| 01/23 | 828 | 828 | 819 | 826 | +0.24% | 9,300 | 100億5242万 | +2.99% | 5.63 | 1.09 |
| 01/22 | 822 | 830 | 808 | 824 | +0.37% | 25,800 | 100億2808万 | +3% | 5.62 | 1.09 |
| 01/21 | 813 | 823 | 810 | 821 | +0.86% | 19,300 | 99億9157万 | +2.88% | 5.6 | 1.08 |
| 01/20 | 812 | 821 | 809 | 814 | +0.25% | 26,500 | 99億638万 | +2.39% | 5.55 | 1.07 |
| 01/17 | 818 | 822 | 808 | 812 | -0.73% | 18,000 | 98億8204万 | +2.4% | 5.54 | 1.07 |
| 01/16 | 815 | 820 | 810 | 818 | +0.37% | 13,800 | 99億5506万 | +3.41% | 5.58 | 1.08 |
| 01/15 | 810 | 822 | 810 | 815 | +1.62% | 11,200 | 99億1855万 | +3.3% | 5.56 | 1.07 |
| 01/14 | 808 | 810 | 802 | 802 | -0.99% | 15,200 | 97億6034万 | +1.78% | 5.47 | 1.06 |
| 01/10 | 827 | 827 | 810 | 810 | -2.06% | 13,500 | 98億5770万 | +3.05% | 5.52 | 1.07 |
| 01/09 | 823 | 832 | 816 | 827 | +0.49% | 16,200 | 100億6459万 | +5.48% | 5.64 | 1.09 |
| 01/08 | 833 | 833 | 820 | 823 | -0.96% | 17,100 | 100億1591万 | +5.38% | 5.61 | 1.09 |
| 01/07 | 843 | 843 | 820 | 831 | -0.72% | 28,400 | 101億1327万 | +6.81% | 5.66 | 1.1 |
| 01/06 | 818 | 837 | 816 | 837 | +3.08% | 78,200 | 101億8629万 | +7.86% | 5.71 | 1.1 |
| 2024 | ||||||||||
| 12/30 | 794 | 814 | 793 | 812 | +3.31% | 41,200 | 98億8204万 | +5.05% | 5.54 | 1.07 |
| 12/27 | 785 | 792 | 780 | 786 | +0.38% | 26,000 | 95億6562万 | +1.81% | 5.36 | 1.04 |
| 12/26 | 777 | 784 | 777 | 783 | -0.13% | 21,600 | 95億2911万 | +1.56% | 5.34 | 1.03 |
| 12/25 | 785 | 785 | 775 | 784 | -0.13% | 35,700 | 95億4128万 | +1.69% | 5.34 | 1.03 |
| 12/24 | 785 | 788 | 779 | 785 | -0.13% | 14,900 | 95億5345万 | +1.95% | 5.35 | 1.04 |
| 12/23 | 790 | 790 | 780 | 786 | +0.13% | 23,800 | 95億6562万 | +2.34% | 5.36 | 1.04 |
| 12/20 | 785 | 788 | 780 | 785 | 0% | 16,400 | 95億5345万 | +2.48% | 5.35 | 1.04 |
| 12/19 | 775 | 785 | 773 | 785 | +0.77% | 21,300 | 95億5345万 | +2.75% | 5.35 | 1.04 |
| 12/18 | 775 | 790 | 775 | 779 | +1.17% | 58,800 | 94億8043万 | +2.37% | 5.31 | 1.03 |
| 12/17 | 777 | 777 | 770 | 770 | -0.13% | 21,600 | 93億7090万 | +1.45% | 5.25 | 1.02 |
| 12/16 | 779 | 779 | 771 | 771 | -0.64% | 28,900 | 93億8307万 | +1.85% | 5.26 | 1.02 |
| 12/13 | 773 | 776 | 771 | 776 | +0.78% | 30,200 | 94億4392万 | +2.92% | 5.29 | 1.02 |
| 12/12 | 770 | 770 | 762 | 770 | +0.79% | 14,000 | 93億7090万 | +2.39% | 5.25 | 1.02 |
| 12/11 | 762 | 764 | 756 | 764 | +0.79% | 11,800 | 92億9788万 | +2% | 5.21 | 1.01 |
| 12/10 | 769 | 770 | 758 | 758 | -1.04% | 9,200 | 92億2486万 | +1.47% | 5.17 | 1 |
| 12/09 | 776 | 776 | 765 | 766 | +0.66% | 11,800 | 93億2222万 | +2.82% | 5.22 | 1.01 |
| 12/06 | 773 | 773 | 758 | 761 | -1.17% | 11,200 | 92億6137万 | +2.56% | 5.19 | 1 |
| 12/05 | 769 | 776 | 762 | 770 | +0.39% | 16,000 | 93億7090万 | +4.19% | 5.25 | 1.02 |
| 12/04 | 756 | 768 | 756 | 767 | +1.46% | 10,400 | 93億3439万 | +4.21% | 5.23 | 1.01 |
| 12/03 | 768 | 769 | 755 | 756 | -1.56% | 23,000 | 92億52万 | +3.14% | 5.15 | 1 |
| 12/02 | 758 | 768 | 752 | 768 | +2.13% | 14,600 | 93億4656万 | +5.21% | 5.24 | 1.01 |
| 11/29 | 749 | 760 | 749 | 752 | -0.53% | 16,600 | 91億5184万 | +3.58% | 5.13 | 0.99 |
| 11/28 | 752 | 767 | 745 | 756 | -1.43% | 16,800 | 92億52万 | +4.42% | 5.15 | 1 |
| 11/27 | 776 | 777 | 763 | 767 | -1.29% | 11,700 | 93億3439万 | +6.38% | 5.23 | 1.01 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2020年 3月期 | 1,705 10/18 | 509 3/23 | 7,696,100 10/18 | 202億8950万 | 61億9453万 | 70億712万 3/31 |
| 2021年 3月期 | 985 9/11 | 501 8/3 | 166,400 9/11 | 119億8745万 | 60億9717万 | 92億9467万 3/31 |
| 2022年 3月期 | 900 6/10 | 605 12/24 | 193,600 6/2 | 109億5300万 | 73億6285万 | 78億4985万 3/31 |
| 2023年 3月期 | 990 10/18 | 616 4/25 | 231,200 2/14 | 120億4830万 | 74億9672万 | 106億8352万 3/31 |
| 2024年 3月期 | 1,089 3/26 | 698 12/14 | 709,300 3/27 | 132億5313万 | 84億9466万 | 101億4090万 3/29 |
| 最新 | 1,234 2025/4/25 | 40,700 | 150億1778万 | |||