ワシントンホテル（4691）のPER（株価収益率）の推移
- 2020年3月31日
- 15.54倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 3.32倍
- 2024年3月29日
- 12.14倍
- 2025年3月31日
- 7.18倍
- 2026年3月31日
- 5.27倍
2025/12/10～2026/05/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/13 | 2,375 | 2,400 | 2,325 | 2,337 | -3.07% | 84,000 | 284億4129万 | +14.73% | 12.19 | 2.3 |
| 05/12 | 2,508 | 2,547 | 2,387 | 2,411 | -2.94% | 114,300 | 293億4187万 | +19.89% | 12.57 | 2.37 |
| 05/11 | 2,420 | 2,556 | 2,406 | 2,484 | +1.18% | 138,900 | 302億3028万 | +26.09% | 12.95 | 2.45 |
| 05/08 | 2,295 | 2,457 | 2,280 | 2,455 | +6.74% | 185,800 | 298億7735万 | +27.67% | 12.8 | 2.42 |
| 05/07 | 2,265 | 2,330 | 2,200 | 2,300 | -2.17% | 194,500 | 279億9100万 | +22.41% | 11.99 | 2.26 |
| 05/01 | 2,124 | 2,520 | 2,102 | 2,351 | +15.81% | 856,900 | 286億1167万 | +27.49% | 12.26 | 2.31 |
| 04/30 | 2,090 | 2,090 | 1,992 | 2,030 | -3.56% | 106,100 | 247億510万 | +12.47% | 10.59 | 2 |
| 04/28 | 2,054 | 2,109 | 2,054 | 2,105 | +1.2% | 46,800 | 256億1785万 | +18.26% | 10.98 | 2.07 |
| 04/27 | 2,120 | 2,131 | 2,034 | 2,080 | -0.76% | 98,600 | 253億1360万 | +18.99% | 10.85 | 2.05 |
| 04/24 | 2,100 | 2,127 | 2,077 | 2,096 | -1.96% | 70,500 | 255億832万 | +22.14% | 10.93 | 2.06 |
| 04/23 | 2,180 | 2,183 | 2,091 | 2,138 | -1.43% | 107,000 | 260億1946万 | +26.73% | 11.15 | 2.1 |
| 04/22 | 2,189 | 2,189 | 2,138 | 2,169 | -1.59% | 91,700 | 263億9673万 | +30.9% | 11.31 | 2.14 |
| 04/21 | 2,200 | 2,266 | 2,165 | 2,204 | +0.36% | 240,600 | 268億2268万 | +35.55% | 11.49 | 2.17 |
| 04/20 | 2,112 | 2,206 | 2,025 | 2,196 | +18.57% | 740,800 | 267億2532万 | +37.85% | 11.45 | 2.16 |
| 04/17 | 1,879 | 1,890 | 1,829 | 1,852 | -0.75% | 53,300 | 225億3884万 | +18.64% | 9.66 | 1.82 |
| 04/16 | 1,862 | 1,888 | 1,845 | 1,866 | +1.03% | 64,800 | 227億922万 | +20.85% | 9.73 | 1.84 |
| 04/15 | 1,865 | 1,899 | 1,828 | 1,847 | 0% | 101,700 | 224億7799万 | +20.96% | 9.63 | 1.82 |
| 04/14 | 1,892 | 1,930 | 1,840 | 1,847 | -1.49% | 135,200 | 224億7799万 | +22.16% | 9.63 | 1.82 |
| 04/13 | 1,859 | 1,953 | 1,847 | 1,875 | -1.16% | 144,500 | 228億1875万 | +25.42% | 9.78 | 1.85 |
| 04/10 | 1,727 | 1,931 | 1,727 | 1,897 | +10.48% | 483,900 | 230億8649万 | +28.18% | 9.89 | 1.87 |
| 04/09 | 1,777 | 1,779 | 1,695 | 1,717 | -2.72% | 120,300 | 208億9589万 | +17.2% | 8.95 | 1.69 |
| 04/08 | 1,719 | 1,765 | 1,676 | 1,765 | +3.22% | 169,400 | 214億8005万 | +21.47% | 9.2 | 1.74 |
| 04/07 | 1,615 | 1,725 | 1,605 | 1,710 | +6.21% | 239,000 | 208億1070万 | +18.5% | 8.92 | 1.68 |
| 04/06 | 1,592 | 1,618 | 1,552 | 1,610 | +1.19% | 178,600 | 195億9370万 | +12.12% | 8.4 | 1.58 |
| 04/03 | 1,797 | 1,822 | 1,555 | 1,591 | -5.13% | 847,000 | 193億6247万 | +10.79% | 8.3 | 1.57 |
| 04/02 | 1,677 | 1,677 | 1,677 | 1,677 | +21.79% | 15,500 | 204億909万 | +16.86% | 8.75 | 1.65 |
| 04/01 | 1,362 | 1,379 | 1,355 | 1,377 | +3.61% | 24,600 | 167億5809万 | -3.71% | 7.18 | 1.36 |
| 03/31 | 1,345 | 1,351 | 1,326 | 1,329 | -1.26% | 28,200 | 161億7393万 | -7.52% | 5.27 | 1.31 |
| 03/30 | 1,341 | 1,357 | 1,331 | 1,346 | -4.94% | 45,000 | 163億8082万 | -6.98% | 5.33 | 1.33 |
| 03/27 | 1,391 | 1,428 | 1,391 | 1,416 | +1.8% | 57,400 | 172億3272万 | -2.75% | 5.61 | 1.39 |
| 03/26 | 1,425 | 1,432 | 1,385 | 1,391 | -0.78% | 83,000 | 169億2847万 | -4.79% | 5.51 | 1.37 |
| 03/25 | 1,332 | 1,415 | 1,330 | 1,402 | +7.68% | 93,900 | 170億6234万 | -4.43% | 5.56 | 1.38 |
| 03/24 | 1,327 | 1,340 | 1,295 | 1,302 | +0.77% | 46,000 | 158億4534万 | -11.55% | 5.16 | 1.28 |
| 03/23 | 1,332 | 1,332 | 1,281 | 1,292 | -4.86% | 91,600 | 157億2364万 | -12.82% | 5.12 | 1.27 |
| 03/19 | 1,390 | 1,390 | 1,353 | 1,358 | -2.79% | 53,800 | 165億2686万 | -8.55% | 5.38 | 1.34 |
| 03/18 | 1,395 | 1,400 | 1,379 | 1,397 | +1.45% | 27,300 | 170億149万 | -5.86% | 5.54 | 1.38 |
| 03/17 | 1,382 | 1,402 | 1,377 | 1,377 | -0.36% | 30,700 | 167億5809万 | -6.96% | 5.46 | 1.36 |
| 03/16 | 1,397 | 1,402 | 1,380 | 1,382 | -1.99% | 41,300 | 168億1894万 | -6.43% | 5.48 | 1.36 |
| 03/13 | 1,406 | 1,419 | 1,401 | 1,410 | -0.84% | 31,200 | 171億5970万 | -4.34% | 5.59 | 1.39 |
| 03/12 | 1,445 | 1,445 | 1,415 | 1,422 | -1.59% | 30,900 | 173億574万 | -3.13% | 5.63 | 1.4 |
| 03/11 | 1,464 | 1,476 | 1,441 | 1,445 | -1.16% | 26,300 | 175億8565万 | -1.23% | 5.73 | 1.42 |
| 03/10 | 1,486 | 1,486 | 1,449 | 1,462 | +2.24% | 39,400 | 177億9254万 | +0.41% | 5.79 | 1.44 |
| 03/09 | 1,402 | 1,443 | 1,388 | 1,430 | -4.67% | 98,500 | 174億310万 | -1.24% | 5.67 | 1.41 |
| 03/06 | 1,468 | 1,509 | 1,460 | 1,500 | -0.53% | 26,800 | 182億5500万 | +4.09% | 5.94 | 1.48 |
| 03/05 | 1,488 | 1,515 | 1,480 | 1,508 | +5.6% | 52,900 | 183億5236万 | +5.31% | 5.98 | 1.48 |
| 03/04 | 1,483 | 1,498 | 1,418 | 1,428 | -5.8% | 133,800 | 173億7876万 | +0.21% | 5.66 | 1.41 |
| 03/03 | 1,538 | 1,538 | 1,516 | 1,516 | -1.75% | 51,500 | 184億4972万 | +6.76% | 6.01 | 1.49 |
| 03/02 | 1,569 | 1,571 | 1,543 | 1,543 | -2.96% | 86,300 | 187億7831万 | +9.2% | 6.11 | 1.52 |
| 02/27 | 1,580 | 1,612 | 1,575 | 1,590 | +1.21% | 52,800 | 193億5030万 | +13.25% | 6.3 | 1.57 |
| 02/26 | 1,565 | 1,592 | 1,565 | 1,571 | +0.58% | 45,400 | 191億1907万 | +12.7% | 6.23 | 1.55 |
| 02/25 | 1,570 | 1,580 | 1,552 | 1,562 | +0.71% | 53,900 | 190億954万 | +12.78% | 6.19 | 1.54 |
| 02/24 | 1,580 | 1,581 | 1,536 | 1,551 | -1.02% | 55,400 | 188億7567万 | +12.64% | 6.15 | 1.53 |
| 02/20 | 1,581 | 1,613 | 1,552 | 1,567 | -0.38% | 73,100 | 190億7039万 | +14.46% | 6.21 | 1.54 |
| 02/19 | 1,544 | 1,597 | 1,535 | 1,573 | +2.48% | 110,500 | 191億4341万 | +15.58% | 6.23 | 1.55 |
| 02/18 | 1,555 | 1,569 | 1,529 | 1,535 | -0.58% | 53,300 | 186億8095万 | +13.45% | 6.08 | 1.51 |
| 02/17 | 1,541 | 1,556 | 1,525 | 1,544 | +0.59% | 62,400 | 187億9048万 | +14.63% | 6.12 | 1.52 |
| 02/16 | 1,560 | 1,568 | 1,515 | 1,535 | -0.97% | 100,600 | 186億8095万 | +14.21% | 6.08 | 1.51 |
| 02/13 | 1,600 | 1,628 | 1,534 | 1,550 | +12.4% | 325,300 | 188億6350万 | +15.67% | 6.14 | 1.53 |
| 02/12 | 1,350 | 1,379 | 1,330 | 1,379 | +4% | 60,800 | 167億8243万 | +3.3% | 5.46 | 1.36 |
| 02/10 | 1,320 | 1,337 | 1,311 | 1,326 | +2% | 29,800 | 161億3742万 | -0.9% | 5.25 | 1.31 |
| 02/09 | 1,314 | 1,314 | 1,291 | 1,300 | +0.39% | 18,600 | 158億2100万 | -2.99% | 5.15 | 1.28 |
| 02/06 | 1,283 | 1,296 | 1,275 | 1,295 | -0.15% | 14,300 | 157億6015万 | -3.57% | 5.13 | 1.27 |
| 02/05 | 1,280 | 1,298 | 1,275 | 1,297 | +1.65% | 18,200 | 157億8449万 | -3.64% | 5.14 | 1.28 |
| 02/04 | 1,287 | 1,292 | 1,268 | 1,276 | -0.85% | 25,300 | 155億2892万 | -5.41% | 5.06 | 1.26 |
| 02/03 | 1,293 | 1,293 | 1,280 | 1,287 | +0.7% | 15,000 | 156億6279万 | -4.81% | 5.1 | 1.27 |
| 02/02 | 1,288 | 1,294 | 1,275 | 1,278 | +1.03% | 29,900 | 155億5326万 | -5.61% | 5.06 | 1.26 |
| 01/30 | 1,252 | 1,267 | 1,250 | 1,265 | +0.72% | 20,600 | 153億9505万 | -6.85% | 5.01 | 1.25 |
| 01/29 | 1,280 | 1,280 | 1,246 | 1,256 | -1.88% | 40,300 | 152億8552万 | -7.71% | 4.98 | 1.24 |
| 01/28 | 1,302 | 1,303 | 1,279 | 1,280 | -2.36% | 48,600 | 155億7760万 | -6.3% | 5.07 | 1.26 |
| 01/27 | 1,318 | 1,318 | 1,301 | 1,311 | -0.53% | 22,600 | 159億5487万 | -4.31% | 5.19 | 1.29 |
| 01/26 | 1,339 | 1,339 | 1,316 | 1,318 | -1.86% | 27,700 | 160億4006万 | -4.01% | 5.22 | 1.3 |
| 01/23 | 1,329 | 1,347 | 1,325 | 1,343 | +1.51% | 14,700 | 163億4431万 | -2.4% | 5.32 | 1.32 |
| 01/22 | 1,332 | 1,332 | 1,312 | 1,323 | -0.3% | 22,700 | 161億91万 | -3.99% | 5.24 | 1.3 |
| 01/21 | 1,334 | 1,335 | 1,320 | 1,327 | -1.63% | 30,300 | 161億4959万 | -3.84% | 5.26 | 1.31 |
| 01/20 | 1,360 | 1,360 | 1,335 | 1,349 | -0.07% | 27,100 | 164億1733万 | -2.32% | 5.35 | 1.33 |
| 01/19 | 1,360 | 1,362 | 1,347 | 1,350 | -0.74% | 22,500 | 164億2950万 | -2.32% | 5.35 | 1.33 |
| 01/16 | 1,366 | 1,375 | 1,353 | 1,360 | -0.29% | 31,400 | 165億5120万 | -1.59% | 5.39 | 1.34 |
| 01/15 | 1,376 | 1,382 | 1,359 | 1,364 | -0.51% | 45,700 | 165億9988万 | -1.45% | 5.4 | 1.34 |
| 01/14 | 1,403 | 1,412 | 1,368 | 1,371 | -2.07% | 60,000 | 166億8507万 | -0.94% | 5.43 | 1.35 |
| 01/13 | 1,451 | 1,451 | 1,399 | 1,400 | -3.45% | 60,700 | 170億3800万 | +1.16% | 5.55 | 1.38 |
| 01/09 | 1,448 | 1,451 | 1,444 | 1,450 | +0.14% | 9,200 | 176億4650万 | +4.84% | 5.75 | 1.43 |
| 01/08 | 1,432 | 1,453 | 1,431 | 1,448 | +1.12% | 14,600 | 176億2216万 | +4.85% | 5.74 | 1.43 |
| 01/07 | 1,434 | 1,439 | 1,423 | 1,432 | -0.07% | 10,400 | 174億2744万 | +3.77% | 5.67 | 1.41 |
| 01/06 | 1,401 | 1,437 | 1,401 | 1,433 | +2.5% | 14,800 | 174億3961万 | +3.92% | 5.68 | 1.41 |
| 01/05 | 1,387 | 1,409 | 1,387 | 1,398 | +1.82% | 24,000 | 170億1366万 | +1.38% | 5.54 | 1.38 |
| 2025 | ||||||||||
| 12/30 | 1,361 | 1,382 | 1,360 | 1,373 | +0.88% | 14,800 | 167億941万 | -0.44% | 5.44 | 1.33 |
| 12/29 | 1,376 | 1,384 | 1,361 | 1,361 | -0.73% | 13,000 | 165億6337万 | -1.45% | 5.39 | 1.32 |
| 12/26 | 1,350 | 1,377 | 1,350 | 1,371 | +1.63% | 35,900 | 166億8507万 | -0.87% | 5.43 | 1.33 |
| 12/25 | 1,355 | 1,365 | 1,349 | 1,349 | -0.15% | 30,200 | 164億1733万 | -2.46% | 5.35 | 1.31 |
| 12/24 | 1,370 | 1,370 | 1,350 | 1,351 | -0.44% | 17,900 | 164億4167万 | -2.24% | 5.35 | 1.31 |
| 12/23 | 1,350 | 1,368 | 1,350 | 1,357 | +0.82% | 20,700 | 165億1469万 | -1.95% | 5.38 | 1.32 |
| 12/22 | 1,358 | 1,369 | 1,343 | 1,346 | -2.68% | 43,900 | 163億8082万 | -3.03% | 5.33 | 1.31 |
| 12/19 | 1,387 | 1,395 | 1,375 | 1,383 | +0.14% | 14,500 | 168億3111万 | -1.14% | 5.48 | 1.34 |
| 12/18 | 1,378 | 1,381 | 1,366 | 1,381 | -0.43% | 26,200 | 168億677万 | -1.92% | 5.47 | 1.34 |
| 12/17 | 1,389 | 1,395 | 1,376 | 1,387 | -0.14% | 12,500 | 168億7979万 | -1.98% | 5.5 | 1.35 |
| 12/16 | 1,399 | 1,400 | 1,385 | 1,389 | -0.5% | 19,000 | 169億413万 | -2.32% | 5.5 | 1.35 |
| 12/15 | 1,377 | 1,397 | 1,369 | 1,396 | +1.6% | 13,800 | 169億8932万 | -2.31% | 5.53 | 1.36 |
| 12/12 | 1,363 | 1,375 | 1,361 | 1,374 | +1.4% | 16,400 | 167億2158万 | -4.25% | 5.44 | 1.34 |
| 12/11 | 1,361 | 1,369 | 1,342 | 1,355 | -0.29% | 18,100 | 164億9035万 | -5.97% | 5.37 | 1.32 |
| 12/10 | 1,366 | 1,382 | 1,357 | 1,359 | -0.51% | 18,400 | 165億3903万 | -6.08% | 5.39 | 1.32 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2020年 3月期 | 1,705 10/18 | 509 3/23 | 7,696,100 10/18 | 46.01 | 13.73 | 1.44 | 0.43 | 202億8950万 | 61億9453万 | 15.54倍 3/31 |
| 2021年 3月期 | 985 9/11 | 501 8/3 | 166,400 9/11 | 赤字 | 赤字 | 1.8 | 0.91 | 119億8745万 | 60億9717万 | 赤字 3/31 |
| 2022年 3月期 | 900 6/10 | 605 12/24 | 193,600 6/2 | 赤字 | 赤字 | 3.23 | 2.17 | 109億5300万 | 73億6285万 | 赤字 3/31 |
| 2023年 3月期 | 990 10/18 | 616 4/25 | 231,200 2/14 | 3.71 | 2.31 | 1.81 | 1.12 | 120億4830万 | 74億9672万 | 3.32倍 3/31 |
| 2024年 3月期 | 1,089 3/26 | 698 12/14 | 709,300 3/27 | 15.71 | 10.07 | 1.74 | 1.12 | 132億5313万 | 84億9466万 | 12.14倍 3/29 |
| 2025年 3月期 | 1,279 3/21 | 570 8/5 | 682,800 2/18 | 7.65 | 3.41 | 1.63 | 0.73 | 155億6543万 | 69億3690万 | 7.18倍 3/31 |
| 2026年 3月期 | 1,721 8/18 | 1,007 4/7 | 531,600 8/15 | 6.83 | 3.99 | 1.69 | 0.99 | 209億4457万 | 122億5519万 | 5.27倍 3/31 |
| 最新 | 2,337 2026/5/13 | 84,000 | 12.19 予想 | 2.3 実績 | 284億4129万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
