| 2024 |
| 09/18 | 698 | 698 | 683 | 693 | -0.14% | 20,800 | 84億3381万 | -0.72% |
| 09/17 | 700 | 700 | 694 | 694 | +0.14% | 3,400 | 84億4598万 | -0.57% |
| 09/13 | 698 | 698 | 692 | 693 | -0.72% | 8,100 | 84億3381万 | -0.57% |
| 09/12 | 702 | 706 | 695 | 698 | +1.01% | 5,400 | 84億9466万 | +0.29% |
| 09/11 | 704 | 704 | 685 | 691 | -1.57% | 14,000 | 84億947万 | -0.43% |
| 09/10 | 705 | 705 | 700 | 702 | +0.43% | 2,400 | 85億4334万 | +1.45% |
| 09/09 | 696 | 699 | 689 | 699 | +0.14% | 11,000 | 85億683万 | +1.6% |
| 09/06 | 702 | 702 | 697 | 698 | -0.14% | 6,400 | 84億9466万 | +1.31% |
| 09/05 | 701 | 709 | 697 | 699 | 0% | 8,600 | 85億683万 | +1.16% |
| 09/04 | 698 | 707 | 697 | 699 | -1.27% | 23,400 | 85億683万 | +0.72% |
| 09/03 | 706 | 716 | 705 | 708 | +0.43% | 8,600 | 86億1636万 | +1.58% |
| 09/02 | 710 | 710 | 700 | 705 | -0.28% | 12,600 | 85億7985万 | +0.71% |
| 08/30 | 709 | 712 | 706 | 707 | -0.28% | 10,700 | 86億419万 | +0.71% |
| 08/29 | 707 | 714 | 707 | 709 | -0.84% | 4,300 | 86億2853万 | +0.57% |
| 08/28 | 712 | 718 | 711 | 715 | -0.56% | 4,100 | 87億155万 | +1.13% |
| 08/27 | 706 | 720 | 704 | 719 | +1.84% | 13,000 | 87億5023万 | +1.27% |
| 08/26 | 714 | 714 | 697 | 706 | +0.14% | 18,000 | 85億9202万 | -0.84% |
| 08/23 | 694 | 705 | 692 | 705 | +1.59% | 11,500 | 85億7985万 | -1.4% |
| 08/22 | 690 | 694 | 688 | 694 | +0.87% | 15,000 | 84億4598万 | -3.34% |
| 08/21 | 690 | 692 | 682 | 688 | -0.29% | 20,000 | 83億7296万 | -4.71% |
| 08/20 | 686 | 693 | 686 | 690 | +1.02% | 15,100 | 83億9730万 | -4.96% |
| 08/19 | 689 | 697 | 683 | 683 | -0.58% | 21,400 | 83億1211万 | -6.44% |
| 08/16 | 686 | 692 | 681 | 687 | +1.48% | 20,600 | 83億6079万 | -6.4% |
| 08/15 | 680 | 682 | 666 | 677 | -3.29% | 70,300 | 82億3909万 | -8.27% |
| 08/14 | 15:30 2025年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/14 | 699 | 720 | 691 | 700 | +1.6% | 36,600 | 85億1900万 | -5.66% |
| 08/13 | 681 | 690 | 672 | 689 | +2.23% | 15,400 | 83億8513万 | -7.52% |
| 08/09 | 670 | 674 | 653 | 674 | +1.81% | 36,600 | 82億258万 | -10.01% |
| 08/08 | 650 | 662 | 631 | 662 | +1.22% | 10,400 | 80億5654万 | -12.08% |
| 08/07 | 627 | 654 | 620 | 654 | +3.97% | 39,600 | 79億5918万 | -13.72% |
| 08/06 | 600 | 651 | 600 | 629 | +4.83% | 128,200 | 76億5493万 | -17.56% |
| 08/05 | 670 | 676 | 570 | 600 | -16.67% | 107,500 | 73億200万 | -21.98% |
| 08/02 | 754 | 754 | 711 | 720 | -5.26% | 92,600 | 87億6240万 | -7.22% |
| 08/01 | 780 | 780 | 759 | 760 | -2.06% | 27,500 | 92億4920万 | -2.44% |
| 07/31 | 767 | 776 | 760 | 776 | +0.52% | 22,900 | 94億4392万 | -0.51% |
| 07/30 | 775 | 775 | 768 | 772 | +0.13% | 17,600 | 93億9524万 | -1.03% |
| 07/29 | 767 | 774 | 767 | 771 | +0.65% | 13,900 | 93億8307万 | -1.15% |
| 07/26 | 771 | 773 | 764 | 766 | -0.52% | 21,000 | 93億2222万 | -1.92% |
| 07/25 | 774 | 779 | 770 | 770 | -0.52% | 19,500 | 93億7090万 | -1.41% |
| 07/24 | 780 | 784 | 774 | 774 | -0.77% | 19,500 | 94億1958万 | -0.9% |
| 07/23 | 782 | 784 | 778 | 780 | +0.13% | 9,000 | 94億9260万 | -0.13% |
| 07/22 | 782 | 785 | 778 | 779 | -0.38% | 14,900 | 94億8043万 | -0.13% |
| 07/19 | 781 | 785 | 779 | 782 | 0% | 13,900 | 95億1694万 | +0.39% |
| 07/18 | 786 | 788 | 782 | 782 | -0.76% | 11,900 | 95億1694万 | +0.51% |
| 07/17 | 788 | 792 | 788 | 788 | -0.63% | 19,100 | 95億8996万 | +1.42% |
| 07/16 | 793 | 793 | 783 | 793 | +1.54% | 17,600 | 96億5081万 | +2.19% |
| 07/12 | 779 | 789 | 779 | 781 | -0.13% | 13,300 | 95億477万 | +0.77% |
| 07/11 | 787 | 792 | 780 | 782 | +0.26% | 22,800 | 95億1694万 | +0.9% |
| 07/10 | 780 | 786 | 777 | 780 | 0% | 10,900 | 94億9260万 | +0.78% |
| 07/09 | 778 | 780 | 774 | 780 | +0.13% | 17,800 | 94億9260万 | +0.78% |
| 07/08 | 787 | 788 | 776 | 779 | -0.51% | 14,800 | 94億8043万 | +0.65% |
| 07/05 | 782 | 792 | 782 | 783 | +0.26% | 11,400 | 95億2911万 | +1.16% |
| 07/04 | 787 | 793 | 781 | 781 | -0.13% | 20,200 | 95億477万 | +0.9% |
| 07/03 | 787 | 788 | 782 | 782 | -0.13% | 14,800 | 95億1694万 | +1.03% |
| 07/02 | 790 | 792 | 783 | 783 | +0.13% | 25,000 | 95億2911万 | +1.16% |
| 07/01 | 790 | 790 | 781 | 782 | -0.51% | 12,200 | 95億1694万 | +1.03% |
| 06/28 | 15:30 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(非連結)」の一部訂正に関するお知らせ |
| 06/28 | 782 | 788 | 782 | 786 | +0.64% | 12,200 | 95億6562万 | +1.55% |
| 06/27 | 780 | 789 | 777 | 781 | +0.64% | 20,600 | 95億477万 | +0.9% |
| 06/26 | 782 | 793 | 776 | 776 | -0.77% | 34,600 | 94億4392万 | +0.13% |
| 06/25 | 789 | 793 | 781 | 782 | -0.38% | 34,300 | 95億1694万 | +0.9% |
| 06/24 | 790 | 808 | 778 | 785 | +0.13% | 57,500 | 95億5345万 | +1.16% |
| 06/21 | 776 | 785 | 775 | 784 | +1.42% | 27,500 | 95億4128万 | +0.9% |
| 06/20 | 767 | 778 | 767 | 773 | +0.39% | 12,200 | 94億741万 | -0.51% |
| 06/19 | 771 | 786 | 768 | 770 | +0.92% | 26,600 | 93億7090万 | -1.03% |
| 06/18 | 756 | 768 | 755 | 763 | +0.93% | 42,900 | 92億8571万 | -2.05% |
| 06/17 | 760 | 760 | 750 | 756 | -0.26% | 21,200 | 92億52万 | -3.2% |
| 06/14 | 16:00 役員の異動に関するお知らせ |
| 06/14 | 753 | 764 | 752 | 758 | +0.8% | 28,900 | 92億2486万 | -3.32% |
| 06/13 | 770 | 770 | 752 | 752 | -1.18% | 32,000 | 91億5184万 | -4.33% |
| 06/12 | 767 | 770 | 761 | 761 | -0.78% | 17,800 | 92億6137万 | -3.43% |
| 06/11 | 772 | 775 | 767 | 767 | -0.78% | 31,600 | 93億3439万 | -2.91% |
| 06/10 | 773 | 775 | 770 | 773 | +0.65% | 20,700 | 94億741万 | -2.4% |
| 06/07 | 772 | 775 | 766 | 768 | +0.26% | 15,000 | 93億4656万 | -3.15% |
| 06/06 | 780 | 780 | 766 | 766 | -1.16% | 34,300 | 93億2222万 | -3.65% |
| 06/05 | 786 | 787 | 775 | 775 | -0.9% | 21,500 | 94億3175万 | -2.76% |
| 06/04 | 786 | 788 | 780 | 782 | +0.26% | 11,200 | 95億1694万 | -1.88% |
| 06/03 | 792 | 792 | 780 | 780 | -0.13% | 20,700 | 94億9260万 | -2.26% |
| 05/31 | 780 | 792 | 780 | 781 | 0% | 19,300 | 95億477万 | -2.13% |
| 05/30 | 782 | 790 | 776 | 781 | -0.13% | 33,300 | 95億477万 | -2.13% |
| 05/29 | 16:00 代表取締役の異動及び取締役候補者、監査等委員である取締役候補者選任に関するお知らせ |
| 05/29 | 786 | 799 | 782 | 782 | -0.26% | 22,800 | 95億1694万 | -2.01% |
| 05/28 | 792 | 795 | 782 | 784 | -1.01% | 19,100 | 95億4128万 | -1.75% |
| 05/27 | 796 | 801 | 787 | 792 | +0.76% | 20,500 | 96億3864万 | -0.75% |
| 05/24 | 790 | 790 | 781 | 786 | -0.63% | 17,500 | 95億6562万 | -1.38% |
| 05/23 | 784 | 800 | 783 | 791 | +0.64% | 23,400 | 96億2647万 | -0.75% |
| 05/22 | 810 | 810 | 786 | 786 | -2.96% | 36,000 | 95億6562万 | -1.38% |
| 05/21 | 798 | 817 | 796 | 810 | +1.89% | 23,000 | 98億5770万 | +1.63% |
| 05/20 | 800 | 806 | 795 | 795 | -0.75% | 23,600 | 96億7515万 | -0.13% |
| 05/17 | 783 | 818 | 781 | 801 | +2.56% | 38,300 | 97億4817万 | +0.63% |
| 05/16 | 800 | 800 | 781 | 781 | -2.25% | 32,600 | 95億477万 | -1.76% |
| 05/15 | 817 | 819 | 797 | 799 | -3.15% | 35,600 | 97億2383万 | +0.63% |
| 05/14 | 15:30 2024年3月期決算短信〔日本基準〕(非連結) |
| 05/14 | 15:30 特別損失及び法人税等調整額(益)の計上に関するお知らせ |
| 05/14 | 823 | 825 | 815 | 825 | +0.61% | 34,400 | 100億4025万 | +4.04% |
| 05/13 | 825 | 825 | 811 | 820 | +0.74% | 22,400 | 99億7940万 | +3.67% |
| 05/10 | 806 | 823 | 806 | 814 | +1.37% | 27,800 | 99億638万 | +3.17% |
| 05/09 | 814 | 814 | 800 | 803 | -0.62% | 11,700 | 97億7251万 | +1.9% |
| 05/08 | 810 | 817 | 806 | 808 | -0.74% | 12,600 | 98億3336万 | +2.41% |
| 05/07 | 815 | 815 | 807 | 814 | +0.37% | 14,800 | 99億638万 | +3.04% |
| 05/02 | 806 | 812 | 800 | 811 | +0.87% | 18,700 | 98億6987万 | +2.53% |
| 05/01 | 807 | 809 | 803 | 804 | -0.99% | 17,300 | 97億8468万 | +1.39% |
| 04/30 | 802 | 815 | 798 | 812 | +2.14% | 40,000 | 98億8204万 | +1.12% |
| 04/26 | 790 | 795 | 784 | 795 | +1.27% | 15,400 | 96億7515万 | -1.97% |
| 04/25 | 792 | 792 | 785 | 785 | -0.63% | 19,700 | 95億5345万 | -4.27% |
| 04/24 | 789 | 792 | 785 | 790 | +0.64% | 10,800 | 96億1430万 | -4.47% |
