| 2026 |
| 07/15 | 2,411 | 2,509 | 2,385 | 2,482 | +3.63% | 65,600 | 302億594万 | -1.39% |
| 07/14 | 2,350 | 2,413 | 2,255 | 2,395 | +0.5% | 99,700 | 291億4715万 | -3.97% |
| 07/13 | 2,528 | 2,551 | 2,362 | 2,383 | -6.29% | 124,500 | 290億111万 | -3.76% |
| 07/10 | 2,569 | 2,595 | 2,541 | 2,543 | -1.09% | 21,600 | 309億4831万 | +3.84% |
| 07/09 | 2,563 | 2,600 | 2,510 | 2,571 | -0.39% | 30,300 | 312億8907万 | +6.37% |
| 07/08 | 2,632 | 2,635 | 2,491 | 2,581 | -3.77% | 104,500 | 314億1077万 | +8.4% |
| 07/07 | 2,607 | 2,688 | 2,584 | 2,682 | +0.94% | 57,000 | 326億3994万 | +14.37% |
| 07/06 | 2,668 | 2,693 | 2,630 | 2,657 | -0.41% | 32,200 | 323億3569万 | +15.12% |
| 07/03 | 2,600 | 2,697 | 2,588 | 2,668 | +2.69% | 47,800 | 324億6956万 | +17.53% |
| 07/02 | 12:00 ワシントンR&Bホテル札幌北3西2リニューアルオープン |
| 07/02 | 2,597 | 2,650 | 2,562 | 2,598 | +0.04% | 46,800 | 316億1766万 | +16.19% |
| 07/01 | 2,580 | 2,634 | 2,526 | 2,597 | +0.85% | 59,200 | 316億549万 | +17.78% |
| 06/30 | 2,559 | 2,624 | 2,475 | 2,575 | +0.82% | 91,100 | 313億3775万 | +18.5% |
| 06/29 | 2,800 | 2,802 | 2,518 | 2,554 | -7.93% | 133,900 | 310億8218万 | +19.12% |
| 06/26 | 2,748 | 2,794 | 2,655 | 2,774 | -0.86% | 75,800 | 337億5958万 | +31.22% |
| 06/25 | 2,762 | 2,822 | 2,664 | 2,798 | +3.17% | 94,600 | 340億5166万 | +34.84% |
| 06/24 | 2,874 | 3,015 | 2,660 | 2,712 | -3.97% | 252,000 | 330億504万 | +33.14% |
| 06/23 | 3,040 | 3,125 | 2,775 | 2,824 | -6.95% | 358,100 | 343億6808万 | +41.13% |
| 06/22 | 2,584 | 3,035 | 2,527 | 3,035 | +19.77% | 560,200 | 369億3595万 | +54.61% |
| 06/19 | 2,369 | 2,550 | 2,369 | 2,534 | +8.29% | 160,100 | 308億3878万 | +32.05% |
| 06/18 | 2,277 | 2,359 | 2,259 | 2,340 | +2.77% | 74,800 | 284億7780万 | +23.09% |
| 06/17 | 2,209 | 2,290 | 2,192 | 2,277 | +0.8% | 84,500 | 277億1109万 | +19.97% |
| 06/16 | 2,191 | 2,276 | 2,162 | 2,259 | +3.15% | 98,000 | 274億9203万 | +18.83% |
| 06/15 | 2,099 | 2,194 | 2,061 | 2,190 | +13% | 216,600 | 266億5230万 | +14.84% |
| 06/12 | 1,962 | 1,975 | 1,893 | 1,938 | -0.56% | 76,400 | 235億8546万 | +1.04% |
| 06/11 | 1,903 | 1,962 | 1,880 | 1,949 | +2.36% | 76,800 | 237億1933万 | +0.52% |
| 06/10 | 1,908 | 1,937 | 1,870 | 1,904 | -2.26% | 106,600 | 231億7168万 | -2.51% |
| 06/09 | 1,745 | 1,985 | 1,745 | 1,948 | +12.73% | 299,100 | 237億716万 | -1.17% |
| 06/08 | 1,681 | 1,735 | 1,677 | 1,728 | -0.8% | 118,000 | 210億2976万 | -12.46% |
| 06/05 | 1,674 | 1,750 | 1,674 | 1,742 | +5% | 85,900 | 212億14万 | -12.42% |
| 06/04 | 1,671 | 1,688 | 1,641 | 1,659 | -2.12% | 116,000 | 201億9003万 | -17.17% |
| 06/03 | 1,721 | 1,725 | 1,677 | 1,695 | -2.75% | 100,700 | 206億2815万 | -16.09% |
| 06/02 | 1,681 | 1,767 | 1,681 | 1,743 | +2.71% | 73,900 | 212億1231万 | -14.47% |
| 06/01 | 1,805 | 1,805 | 1,697 | 1,697 | -7.01% | 127,400 | 206億5249万 | -17.42% |
| 05/29 | 15:30 (訂正・数値データ訂正)「2026年3月期決算短信〔日本基準〕(非連結)」の一部訂正に関するお知らせ |
| 05/29 | 1,849 | 1,849 | 1,821 | 1,825 | +0.27% | 48,200 | 222億1025万 | -12.05% |
| 05/28 | 15:30 藤田観光株式会社との株主向けご宿泊優待の相互利用開始に関するお知らせ |
| 05/28 | 1,800 | 1,850 | 1,774 | 1,820 | +0.89% | 53,800 | 221億4940万 | -12.92% |
| 05/27 | 1,841 | 1,841 | 1,773 | 1,804 | -2.43% | 73,400 | 219億5468万 | -13.77% |
| 05/26 | 1,802 | 1,849 | 1,786 | 1,849 | +2.44% | 81,300 | 225億233万 | -11.7% |
| 05/25 | 1,801 | 1,810 | 1,765 | 1,805 | -0.06% | 63,500 | 219億6685万 | -13.8% |
| 05/22 | 16:00 代表取締役の異動(退任)及び役員候補者選任に関するお知らせ |
| 05/22 | 1,820 | 1,844 | 1,785 | 1,806 | -1.69% | 57,400 | 219億7902万 | -13.84% |
| 05/21 | 1,824 | 1,853 | 1,798 | 1,837 | +0.93% | 84,900 | 223億5629万 | -12.44% |
| 05/20 | 1,851 | 1,857 | 1,780 | 1,820 | -2.2% | 130,000 | 221億4940万 | -13.37% |
| 05/19 | 1,929 | 1,929 | 1,830 | 1,861 | -4.52% | 192,500 | 226億4837万 | -11.25% |
| 05/18 | 2,082 | 2,082 | 1,900 | 1,949 | -6.34% | 203,000 | 237億1933万 | -6.88% |
| 05/15 | 2,295 | 2,309 | 2,014 | 2,081 | -8.29% | 217,400 | 253億2577万 | -0.1% |
| 05/14 | 15:30 2026年3月期決算短信〔日本基準〕(非連結) |
| 05/14 | 2,331 | 2,377 | 2,266 | 2,269 | -2.91% | 85,400 | 276億1373万 | +9.93% |
| 05/13 | 2,375 | 2,400 | 2,325 | 2,337 | -3.07% | 84,000 | 284億4129万 | +14.73% |
| 05/12 | 2,508 | 2,547 | 2,387 | 2,411 | -2.94% | 114,300 | 293億4187万 | +19.89% |
| 05/11 | 2,420 | 2,556 | 2,406 | 2,484 | +1.18% | 138,900 | 302億3028万 | +26.09% |
| 05/08 | 2,295 | 2,457 | 2,280 | 2,455 | +6.74% | 185,800 | 298億7735万 | +27.67% |
| 05/07 | 2,265 | 2,330 | 2,200 | 2,300 | -2.17% | 194,500 | 279億9100万 | +22.41% |
| 05/01 | 10:00 主要株主の異動に関するお知らせ |
| 05/01 | 2,124 | 2,520 | 2,102 | 2,351 | +15.81% | 856,900 | 286億1167万 | +27.49% |
| 04/30 | 15:30 主要株主の異動(予定)に関するお知らせ |
| 04/30 | 2,090 | 2,090 | 1,992 | 2,030 | -3.56% | 106,100 | 247億510万 | +12.47% |
| 04/28 | 2,054 | 2,109 | 2,054 | 2,105 | +1.2% | 46,800 | 256億1785万 | +18.26% |
| 04/27 | 2,120 | 2,131 | 2,034 | 2,080 | -0.76% | 98,600 | 253億1360万 | +18.99% |
| 04/24 | 2,100 | 2,127 | 2,077 | 2,096 | -1.96% | 70,500 | 255億832万 | +22.14% |
| 04/23 | 2,180 | 2,183 | 2,091 | 2,138 | -1.43% | 107,000 | 260億1946万 | +26.73% |
| 04/22 | 2,189 | 2,189 | 2,138 | 2,169 | -1.59% | 91,700 | 263億9673万 | +30.9% |
| 04/21 | 2,200 | 2,266 | 2,165 | 2,204 | +0.36% | 240,600 | 268億2268万 | +35.55% |
| 04/20 | 2,112 | 2,206 | 2,025 | 2,196 | +18.57% | 740,800 | 267億2532万 | +37.85% |
| 04/17 | 1,879 | 1,890 | 1,829 | 1,852 | -0.75% | 53,300 | 225億3884万 | +18.64% |
| 04/16 | 1,862 | 1,888 | 1,845 | 1,866 | +1.03% | 64,800 | 227億922万 | +20.85% |
| 04/15 | 1,865 | 1,899 | 1,828 | 1,847 | 0% | 101,700 | 224億7799万 | +20.96% |
| 04/14 | 15:30 固定資産の取得に関するお知らせ |
| 04/14 | 15:30 2027年3月期大規模リニューアル工事のお知らせ |
| 04/14 | 1,892 | 1,930 | 1,840 | 1,847 | -1.49% | 135,200 | 224億7799万 | +22.16% |
| 04/13 | 1,859 | 1,953 | 1,847 | 1,875 | -1.16% | 144,500 | 228億1875万 | +25.42% |
| 04/10 | 1,727 | 1,931 | 1,727 | 1,897 | +10.48% | 483,900 | 230億8649万 | +28.18% |
| 04/09 | 1,777 | 1,779 | 1,695 | 1,717 | -2.72% | 120,300 | 208億9589万 | +17.2% |
| 04/08 | 1,719 | 1,765 | 1,676 | 1,765 | +3.22% | 169,400 | 214億8005万 | +21.47% |
| 04/07 | 1,615 | 1,725 | 1,605 | 1,710 | +6.21% | 239,000 | 208億1070万 | +18.5% |
| 04/06 | 1,592 | 1,618 | 1,552 | 1,610 | +1.19% | 178,600 | 195億9370万 | +12.12% |
| 04/03 | 1,797 | 1,822 | 1,555 | 1,591 | -5.13% | 847,000 | 193億6247万 | +10.79% |
| 04/02 | 1,677 | 1,677 | 1,677 | 1,677 | +21.79% | 15,500 | 204億909万 | +16.86% |
| 04/01 | 15:00 藤田観光株式会社との会員プログラム相互利用開始のお知らせ |
| 04/01 | 1,362 | 1,379 | 1,355 | 1,377 | +3.61% | 24,600 | 167億5809万 | -3.71% |
| 03/31 | 1,345 | 1,351 | 1,326 | 1,329 | -1.26% | 28,200 | 161億7393万 | -7.52% |
| 03/30 | 15:00 社外取締役の辞任に関するお知らせ |
| 03/30 | 1,341 | 1,357 | 1,331 | 1,346 | -4.94% | 45,000 | 163億8082万 | -6.98% |
| 03/27 | 1,391 | 1,428 | 1,391 | 1,416 | +1.8% | 57,400 | 172億3272万 | -2.75% |
| 03/26 | 1,425 | 1,432 | 1,385 | 1,391 | -0.78% | 83,000 | 169億2847万 | -4.79% |
| 03/25 | 1,332 | 1,415 | 1,330 | 1,402 | +7.68% | 93,900 | 170億6234万 | -4.43% |
| 03/24 | 1,327 | 1,340 | 1,295 | 1,302 | +0.77% | 46,000 | 158億4534万 | -11.55% |
| 03/23 | 1,332 | 1,332 | 1,281 | 1,292 | -4.86% | 91,600 | 157億2364万 | -12.82% |
| 03/19 | 1,390 | 1,390 | 1,353 | 1,358 | -2.79% | 53,800 | 165億2686万 | -8.55% |
| 03/18 | 1,395 | 1,400 | 1,379 | 1,397 | +1.45% | 27,300 | 170億149万 | -5.86% |
| 03/17 | 1,382 | 1,402 | 1,377 | 1,377 | -0.36% | 30,700 | 167億5809万 | -6.96% |
| 03/16 | 1,397 | 1,402 | 1,380 | 1,382 | -1.99% | 41,300 | 168億1894万 | -6.43% |
| 03/13 | 1,406 | 1,419 | 1,401 | 1,410 | -0.84% | 31,200 | 171億5970万 | -4.34% |
| 03/12 | 1,445 | 1,445 | 1,415 | 1,422 | -1.59% | 30,900 | 173億574万 | -3.13% |
| 03/11 | 1,464 | 1,476 | 1,441 | 1,445 | -1.16% | 26,300 | 175億8565万 | -1.23% |
| 03/10 | 1,486 | 1,486 | 1,449 | 1,462 | +2.24% | 39,400 | 177億9254万 | +0.41% |
| 03/09 | 1,402 | 1,443 | 1,388 | 1,430 | -4.67% | 98,500 | 174億310万 | -1.24% |
| 03/06 | 1,468 | 1,509 | 1,460 | 1,500 | -0.53% | 26,800 | 182億5500万 | +4.09% |
| 03/05 | 1,488 | 1,515 | 1,480 | 1,508 | +5.6% | 52,900 | 183億5236万 | +5.31% |
| 03/04 | 1,483 | 1,498 | 1,418 | 1,428 | -5.8% | 133,800 | 173億7876万 | +0.21% |
| 03/03 | 1,538 | 1,538 | 1,516 | 1,516 | -1.75% | 51,500 | 184億4972万 | +6.76% |
| 03/02 | 1,569 | 1,571 | 1,543 | 1,543 | -2.96% | 86,300 | 187億7831万 | +9.2% |
| 02/27 | 1,580 | 1,612 | 1,575 | 1,590 | +1.21% | 52,800 | 193億5030万 | +13.25% |
| 02/26 | 1,565 | 1,592 | 1,565 | 1,571 | +0.58% | 45,400 | 191億1907万 | +12.7% |
| 02/25 | 1,570 | 1,580 | 1,552 | 1,562 | +0.71% | 53,900 | 190億954万 | +12.78% |
| 02/24 | 1,580 | 1,581 | 1,536 | 1,551 | -1.02% | 55,400 | 188億7567万 | +12.64% |
| 02/20 | 1,581 | 1,613 | 1,552 | 1,567 | -0.38% | 73,100 | 190億7039万 | +14.46% |
| 02/19 | 1,544 | 1,597 | 1,535 | 1,573 | +2.48% | 110,500 | 191億4341万 | +15.58% |
| 02/18 | 1,555 | 1,569 | 1,529 | 1,535 | -0.58% | 53,300 | 186億8095万 | +13.45% |
| 02/17 | 12:00 ワシントンR＆Bホテル名古屋栄東リニューアルオープン |
| 02/12 | 15:30 2026年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/12 | 15:30 藤田観光株式会社との業務提携に関するお知らせ |
| 02/12 | 15:30 中期経営計画2031策定に関するお知らせ |
| 02/12 | 15:30 通期業績予想の修正及び配当予想の修正に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
