| 2025 |
| 05/27 | 1,220 | 1,223 | 1,201 | 1,210 | -0.74% | 17,400 | 147億2570万 | -0.74% |
| 05/26 | 1,225 | 1,230 | 1,194 | 1,219 | -1.38% | 34,100 | 148億3523万 | -0.16% |
| 05/23 | 15:30 (訂正・数値データ訂正) 2025年3月期決算短信〔日本基準〕(非連結) |
| 05/23 | 15:30 (訂正)「法人税等調整額(益)の計上に関するお知らせ」の一部訂正について |
| 05/23 | 15:30 剰余金の配当に関するお知らせ |
| 05/23 | 1,193 | 1,236 | 1,193 | 1,236 | +3.69% | 42,800 | 150億4212万 | +1.06% |
| 05/22 | 1,177 | 1,216 | 1,177 | 1,192 | +0.68% | 40,600 | 145億664万 | -2.45% |
| 05/21 | 1,189 | 1,197 | 1,174 | 1,184 | -0.25% | 28,600 | 144億928万 | -3.43% |
| 05/20 | 1,188 | 1,206 | 1,162 | 1,187 | +0.85% | 48,900 | 144億4579万 | -3.34% |
| 05/19 | 1,175 | 1,196 | 1,163 | 1,177 | -0.25% | 34,100 | 143億2409万 | -4.31% |
| 05/16 | 1,190 | 1,195 | 1,138 | 1,180 | -0.67% | 79,400 | 143億6060万 | -3.99% |
| 05/15 | 1,200 | 1,226 | 1,162 | 1,188 | -5.64% | 202,300 | 144億5796万 | -3.34% |
| 05/14 | 15:30 2025年3月期決算短信〔日本基準〕(非連結) |
| 05/14 | 15:30 法人税等調整額(益)の計上に関するお知らせ |
| 05/14 | 15:30 新規出店予定ホテル(静岡県浜松市)の賃借開始日変更に関するお知らせ |
| 05/14 | 15:30 従業員持株会に対する第三者割当による自己株式処分に関するお知らせ |
| 05/14 | 1,260 | 1,267 | 1,215 | 1,259 | +2.27% | 81,400 | 153億2203万 | +2.78% |
| 05/13 | 1,229 | 1,244 | 1,204 | 1,231 | +0.16% | 54,300 | 149億8127万 | +0.82% |
| 05/12 | 1,198 | 1,235 | 1,196 | 1,229 | +2.42% | 45,500 | 149億5693万 | +0.82% |
| 05/09 | 1,197 | 1,212 | 1,189 | 1,200 | 0% | 35,100 | 146億400万 | -1.4% |
| 05/08 | 1,189 | 1,201 | 1,174 | 1,200 | +0.42% | 49,900 | 146億400万 | -1.23% |
| 05/07 | 1,202 | 1,211 | 1,185 | 1,195 | -0.58% | 40,500 | 145億4315万 | -1.65% |
| 05/02 | 1,212 | 1,231 | 1,190 | 1,202 | 0% | 45,800 | 146億2834万 | -1.07% |
| 05/01 | 1,206 | 1,228 | 1,200 | 1,202 | -0.5% | 80,900 | 146億2834万 | -1.15% |
| 04/30 | 1,240 | 1,240 | 1,202 | 1,208 | -2.58% | 77,800 | 147億136万 | -0.66% |
| 04/28 | 1,233 | 1,242 | 1,202 | 1,240 | +0.49% | 47,500 | 150億9080万 | +1.89% |
| 04/25 | 1,255 | 1,256 | 1,227 | 1,234 | -1.12% | 40,700 | 150億1778万 | +1.4% |
| 04/24 | 1,270 | 1,270 | 1,230 | 1,248 | -0.64% | 43,100 | 151億8816万 | +2.46% |
| 04/23 | 1,251 | 1,266 | 1,236 | 1,256 | +0.64% | 65,200 | 152億8552万 | +3.29% |
| 04/22 | 1,270 | 1,278 | 1,231 | 1,248 | -2.5% | 75,400 | 151億8816万 | +2.72% |
| 04/21 | 1,282 | 1,292 | 1,267 | 1,280 | -0.08% | 49,400 | 155億7760万 | +5.52% |
| 04/18 | 1,263 | 1,291 | 1,257 | 1,281 | +2.64% | 38,000 | 155億8977万 | +5.78% |
| 04/17 | 1,261 | 1,275 | 1,245 | 1,248 | -0.95% | 54,200 | 151億8816万 | +3.23% |
| 04/16 | 1,225 | 1,262 | 1,223 | 1,260 | +2.36% | 53,300 | 153億3420万 | +4.56% |
| 04/15 | 17:00 2026年3月期大規模リニューアル工事のお知らせ |
| 04/15 | 1,285 | 1,285 | 1,231 | 1,231 | -3.3% | 39,100 | 149億8127万 | +2.5% |
| 04/14 | 1,246 | 1,295 | 1,221 | 1,273 | +2.74% | 78,300 | 154億9241万 | +6.17% |
| 04/11 | 1,200 | 1,241 | 1,196 | 1,239 | +0.73% | 39,100 | 150億7863万 | +3.6% |
| 04/10 | 1,216 | 1,230 | 1,169 | 1,230 | +5.94% | 81,800 | 149億6910万 | +3.1% |
| 04/09 | 1,175 | 1,179 | 1,139 | 1,161 | -1.19% | 79,200 | 141億2937万 | -2.52% |
| 04/08 | 1,150 | 1,175 | 1,144 | 1,175 | +7.6% | 74,400 | 142億9975万 | -1.43% |
| 04/07 | 1,023 | 1,124 | 1,007 | 1,092 | -5.45% | 191,700 | 132億8964万 | -8.31% |
| 04/04 | 12:00 ワシントンR&Bホテル京都駅八条口リニューアルオープン |
| 04/04 | 1,126 | 1,166 | 1,117 | 1,155 | -2.12% | 184,200 | 140億5635万 | -3.1% |
| 04/03 | 1,125 | 1,189 | 1,125 | 1,180 | -0.42% | 111,800 | 143億6060万 | -1.01% |
| 04/02 | 1,171 | 1,217 | 1,168 | 1,185 | +3.67% | 64,500 | 144億2145万 | -0.34% |
| 04/01 | 1,209 | 1,230 | 1,110 | 1,143 | -4.75% | 80,100 | 139億1031万 | -3.46% |
| 03/31 | 1,195 | 1,207 | 1,171 | 1,200 | -0.83% | 51,900 | 146億400万 | +1.52% |
| 03/28 | 1,186 | 1,219 | 1,175 | 1,210 | -0.82% | 55,200 | 147億2570万 | +2.8% |
| 03/27 | 1,212 | 1,226 | 1,207 | 1,220 | +0.66% | 39,600 | 148億4740万 | +4.1% |
| 03/26 | 1,226 | 1,227 | 1,198 | 1,212 | -1.3% | 60,000 | 147億5004万 | +3.77% |
| 03/25 | 1,249 | 1,257 | 1,207 | 1,228 | -0.16% | 69,700 | 149億4476万 | +5.77% |
| 03/24 | 11:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 03/24 | 1,260 | 1,260 | 1,225 | 1,230 | -2.77% | 53,300 | 149億6910万 | +7.14% |
| 03/21 | 1,200 | 1,279 | 1,195 | 1,265 | +5.24% | 94,200 | 153億9505万 | +11.55% |
| 03/19 | 1,217 | 1,220 | 1,202 | 1,202 | -1.64% | 27,200 | 146億2834万 | +7.42% |
| 03/18 | 1,210 | 1,226 | 1,192 | 1,222 | +1.41% | 38,800 | 148億7174万 | +10.49% |
| 03/17 | 1,222 | 1,222 | 1,191 | 1,205 | -1.31% | 40,600 | 146億6485万 | +10.35% |
| 03/14 | 15:30 宿泊予約サイト及びホテルブランド名称変更のお知らせ |
| 03/14 | 1,225 | 1,228 | 1,205 | 1,221 | -0.73% | 37,100 | 148億5957万 | +13.16% |
| 03/13 | 1,161 | 1,230 | 1,161 | 1,230 | +6.96% | 107,100 | 149億6910万 | +15.6% |
| 03/12 | 1,169 | 1,201 | 1,149 | 1,150 | -0.95% | 49,000 | 139億9550万 | +9.52% |
| 03/11 | 1,155 | 1,216 | 1,150 | 1,161 | -2.03% | 108,600 | 141億2937万 | +11.74% |
| 03/10 | 1,210 | 1,216 | 1,175 | 1,185 | -1.17% | 46,700 | 144億2145万 | +15.38% |
| 03/07 | 1,176 | 1,215 | 1,176 | 1,199 | +2.48% | 67,200 | 145億9183万 | +18.24% |
| 03/06 | 15:30 自己株式の市場買付に関するお知らせ |
| 03/06 | 1,230 | 1,237 | 1,170 | 1,170 | -0.85% | 64,000 | 142億3890万 | +16.88% |
| 03/05 | 1,191 | 1,226 | 1,151 | 1,180 | -0.92% | 123,400 | 143億6060万 | +19.31% |
| 03/04 | 1,149 | 1,196 | 1,149 | 1,191 | +4.2% | 106,000 | 144億9447万 | +22.15% |
| 03/03 | 1,152 | 1,169 | 1,136 | 1,143 | +1.87% | 69,200 | 139億1031万 | +18.94% |
| 02/28 | 1,135 | 1,140 | 1,116 | 1,122 | -1.23% | 72,400 | 136億5474万 | +18.35% |
| 02/27 | 1,121 | 1,156 | 1,121 | 1,136 | +2.34% | 100,300 | 138億2512万 | +21.37% |
| 02/26 | 1,064 | 1,117 | 1,051 | 1,110 | +3.74% | 116,500 | 135億870万 | +20.26% |
| 02/25 | 1,082 | 1,117 | 1,070 | 1,070 | -1.02% | 121,600 | 130億2190万 | +17.45% |
| 02/21 | 1,071 | 1,086 | 1,062 | 1,081 | +0.09% | 70,300 | 131億5577万 | +19.98% |
| 02/20 | 1,090 | 1,092 | 1,056 | 1,080 | -1.28% | 69,300 | 131億4360万 | +21.21% |
| 02/19 | 1,109 | 1,127 | 1,072 | 1,094 | -1.88% | 178,100 | 133億1398万 | +24.32% |
| 02/18 | 1,050 | 1,198 | 1,050 | 1,115 | +8.15% | 682,800 | 135億6955万 | +28.46% |
| 02/17 | 1,011 | 1,050 | 1,001 | 1,031 | +13.8% | 523,100 | 125億4727万 | +20.44% |
| 02/14 | 15:30 2025年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/14 | 15:30 通期業績予想の修正及び配当予想の修正に関するお知らせ |
| 02/14 | 15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 02/14 | 900 | 906 | 884 | 906 | +1.8% | 112,500 | 110億2602万 | +6.84% |
| 02/13 | 889 | 908 | 886 | 890 | +0.45% | 110,200 | 108億3130万 | +5.33% |
| 02/12 | 881 | 888 | 879 | 886 | +0.91% | 43,500 | 107億8262万 | +5.23% |
| 02/10 | 876 | 880 | 873 | 878 | +0.57% | 55,200 | 106億8526万 | +4.52% |
| 02/07 | 870 | 875 | 865 | 873 | +0.34% | 19,600 | 106億2441万 | +4.18% |
| 02/06 | 865 | 873 | 861 | 870 | +1.16% | 44,400 | 105億8790万 | +4.32% |
| 02/05 | 866 | 869 | 860 | 860 | -0.69% | 13,700 | 104億6620万 | +3.49% |
| 02/04 | 866 | 875 | 865 | 866 | 0% | 57,600 | 105億3922万 | +4.59% |
| 02/03 | 852 | 871 | 851 | 866 | +0.58% | 39,000 | 105億3922万 | +5.1% |
| 01/31 | 869 | 870 | 858 | 861 | -1.03% | 24,800 | 104億7837万 | +4.87% |
| 01/30 | 874 | 876 | 859 | 870 | -0.8% | 27,300 | 105億8790万 | +6.36% |
| 01/29 | 869 | 883 | 856 | 877 | +1.98% | 71,100 | 106億7309万 | +7.61% |
| 01/28 | 842 | 878 | 842 | 860 | +2.26% | 87,300 | 104億6620万 | +6.04% |
| 01/27 | 835 | 860 | 834 | 841 | +1.69% | 116,800 | 102億3497万 | +4.21% |
| 01/24 | 826 | 831 | 821 | 827 | +0.12% | 29,300 | 100億6459万 | +2.73% |
| 01/23 | 828 | 828 | 819 | 826 | +0.24% | 9,300 | 100億5242万 | +2.99% |
| 01/22 | 822 | 830 | 808 | 824 | +0.37% | 25,800 | 100億2808万 | +3% |
| 01/21 | 813 | 823 | 810 | 821 | +0.86% | 19,300 | 99億9157万 | +2.88% |
| 01/20 | 812 | 821 | 809 | 814 | +0.25% | 26,500 | 99億638万 | +2.39% |
| 01/17 | 818 | 822 | 808 | 812 | -0.73% | 18,000 | 98億8204万 | +2.4% |
| 01/16 | 815 | 820 | 810 | 818 | +0.37% | 13,800 | 99億5506万 | +3.41% |
| 01/15 | 810 | 822 | 810 | 815 | +1.62% | 11,200 | 99億1855万 | +3.3% |
| 01/14 | 808 | 810 | 802 | 802 | -0.99% | 15,200 | 97億6034万 | +1.78% |
| 01/10 | 827 | 827 | 810 | 810 | -2.06% | 13,500 | 98億5770万 | +3.05% |
| 01/09 | 823 | 832 | 816 | 827 | +0.49% | 16,200 | 100億6459万 | +5.48% |
| 01/08 | 833 | 833 | 820 | 823 | -0.96% | 17,100 | 100億1591万 | +5.38% |
| 01/07 | 843 | 843 | 820 | 831 | -0.72% | 28,400 | 101億1327万 | +6.81% |
| 01/06 | 818 | 837 | 816 | 837 | +3.08% | 78,200 | 101億8629万 | +7.86% |
| 2024 |
| 12/30 | 794 | 814 | 793 | 812 | +3.31% | 41,200 | 98億8204万 | +5.05% |
| 12/27 | 785 | 792 | 780 | 786 | +0.38% | 26,000 | 95億6562万 | +1.81% |
| 12/26 | 777 | 784 | 777 | 783 | -0.13% | 21,600 | 95億2911万 | +1.56% |
| 12/25 | 785 | 785 | 775 | 784 | -0.13% | 35,700 | 95億4128万 | +1.69% |
| 12/24 | 785 | 788 | 779 | 785 | -0.13% | 14,900 | 95億5345万 | +1.95% |
