| 2024 |
| 04/26 | 790 | 795 | 784 | 795 | +1.27% | 15,400 | 96億7515万 | -1.97% |
| 04/25 | 792 | 792 | 785 | 785 | -0.63% | 19,700 | 95億5345万 | -4.27% |
| 04/24 | 789 | 792 | 785 | 790 | +0.64% | 10,800 | 96億1430万 | -4.47% |
| 04/23 | 783 | 792 | 783 | 785 | -0.25% | 13,900 | 95億5345万 | -5.65% |
| 04/22 | 775 | 788 | 775 | 787 | +1.81% | 14,300 | 95億7779万 | -5.86% |
| 04/19 | 787 | 788 | 767 | 773 | -2.03% | 28,000 | 94億741万 | -7.87% |
| 04/18 | 767 | 789 | 767 | 789 | +3.14% | 33,300 | 96億213万 | -6.41% |
| 04/17 | 773 | 776 | 762 | 765 | -1.03% | 22,800 | 93億1005万 | -9.57% |
| 04/16 | 781 | 782 | 770 | 773 | -2.03% | 37,000 | 94億741万 | -9.06% |
| 04/15 | 780 | 790 | 775 | 789 | +0.13% | 28,900 | 96億213万 | -7.61% |
| 04/12 | 793 | 793 | 783 | 788 | -0.38% | 17,300 | 95億8996万 | -8.05% |
| 04/11 | 787 | 792 | 783 | 791 | -0.5% | 21,100 | 96億2647万 | -8.02% |
| 04/10 | 785 | 797 | 785 | 795 | +1.53% | 34,500 | 96億7515万 | -7.99% |
| 04/09 | 772 | 783 | 769 | 783 | +2.76% | 31,800 | 95億2911万 | -9.58% |
| 04/08 | 761 | 765 | 757 | 762 | -0.13% | 38,900 | 92億7354万 | -12.21% |
| 04/05 | 765 | 774 | 752 | 763 | -0.65% | 73,700 | 92億8571万 | -12.3% |
| 04/04 | 798 | 798 | 768 | 768 | -2.66% | 79,900 | 93億4656万 | -12.03% |
| 04/03 | 781 | 794 | 775 | 789 | +0.51% | 49,600 | 96億213万 | -9.93% |
| 04/02 | 816 | 816 | 785 | 785 | -3.33% | 120,500 | 95億5345万 | -10.69% |
| 04/01 | 840 | 840 | 807 | 812 | -3.45% | 104,000 | 98億8204万 | -7.94% |
| 03/29 | 830 | 861 | 822 | 841 | +1.08% | 154,600 | 102億3497万 | -4.97% |
| 03/28 | 850 | 864 | 830 | 832 | -4.15% | 199,600 | 101億2544万 | -6.09% |
| 03/27 | 840 | 888 | 830 | 868 | -17.33% | 709,300 | 105億6356万 | -2.25% |
| 03/26 | （IR情報）16:00 特別損失の計上及び業績予想の修正に関するお知らせ |
| 03/26 | （IR情報）16:00 シンジケートローン契約の締結に関するお知らせ |
| 03/26 | 1,038 | 1,089 | 1,021 | 1,050 | +2.24% | 180,100 | 127億7850万 | +18.11% |
| 03/25 | 1,008 | 1,058 | 993 | 1,027 | +1.88% | 173,600 | 124億9859万 | +16.57% |
| 03/22 | 960 | 1,008 | 950 | 1,008 | +5% | 143,900 | 122億6736万 | +15.46% |
| 03/21 | 960 | 995 | 936 | 960 | +5.03% | 197,500 | 116億8320万 | +10.73% |
| 03/19 | 875 | 914 | 874 | 914 | +4.22% | 90,000 | 111億2338万 | +6.03% |
| 03/18 | 877 | 882 | 869 | 877 | +1.39% | 16,100 | 106億7309万 | +2.21% |
| 03/15 | 877 | 878 | 863 | 865 | -1.7% | 21,200 | 105億2705万 | +0.93% |
| 03/14 | 862 | 884 | 862 | 880 | +2.09% | 22,600 | 107億960万 | +2.8% |
| 03/13 | 885 | 889 | 857 | 862 | -1.93% | 25,800 | 104億9054万 | +1.06% |
| 03/12 | 862 | 880 | 854 | 879 | +1.97% | 28,900 | 106億9743万 | +3.41% |
| 03/11 | 868 | 869 | 847 | 862 | -0.81% | 41,100 | 104億9054万 | +1.89% |
| 03/08 | 865 | 883 | 860 | 869 | +0.46% | 30,000 | 105億7573万 | +3.08% |
| 03/07 | 873 | 882 | 863 | 865 | -1.37% | 58,400 | 105億2705万 | +2.98% |
| 03/06 | 843 | 883 | 835 | 877 | +4.4% | 57,000 | 106億7309万 | +4.78% |
| 03/05 | 830 | 846 | 825 | 840 | +0.84% | 26,400 | 102億2280万 | +0.84% |
| 03/04 | 831 | 853 | 831 | 833 | +1.22% | 31,500 | 101億3761万 | +0.24% |
| 03/01 | 835 | 837 | 823 | 823 | -1.2% | 30,200 | 100億1591万 | -0.72% |
| 02/29 | 840 | 848 | 833 | 833 | -1.65% | 38,700 | 101億3761万 | +0.73% |
| 02/28 | 866 | 872 | 847 | 847 | -1.51% | 23,400 | 103億799万 | +2.79% |
| 02/27 | 872 | 872 | 860 | 860 | -1.15% | 47,000 | 104億6620万 | +4.62% |
| 02/26 | 882 | 895 | 870 | 870 | -1.36% | 62,600 | 105億8790万 | +6.36% |
| 02/22 | 860 | 890 | 848 | 882 | +3.16% | 85,700 | 107億3394万 | +8.35% |
| 02/21 | 867 | 895 | 855 | 855 | -3.06% | 72,900 | 104億535万 | +5.69% |
| 02/20 | 891 | 901 | 870 | 882 | -1.45% | 67,700 | 107億3394万 | +9.43% |
| 02/19 | 845 | 907 | 841 | 895 | +5.29% | 136,500 | 108億9215万 | +11.6% |
| 02/16 | 820 | 856 | 815 | 850 | +3.03% | 100,400 | 103億4450万 | +6.65% |
| 02/15 | 844 | 865 | 817 | 825 | -3.96% | 206,900 | 100億4025万 | +3.77% |
| 02/14 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/14 | 840 | 868 | 826 | 859 | +1.78% | 149,100 | 104億5403万 | +8.32% |
| 02/13 | 838 | 854 | 826 | 844 | +2.43% | 135,100 | 102億7148万 | +6.84% |
| 02/09 | 843 | 854 | 824 | 824 | -2.49% | 73,000 | 100億2808万 | +4.83% |
| 02/08 | 831 | 851 | 823 | 845 | +2.18% | 85,100 | 102億8365万 | +7.78% |
| 02/07 | 822 | 830 | 812 | 827 | +1.1% | 68,000 | 100億6459万 | +5.89% |
| 02/06 | 795 | 820 | 789 | 818 | +3.28% | 49,300 | 99億5506万 | +5.14% |
| 02/05 | 783 | 794 | 778 | 792 | +1.41% | 21,700 | 96億3864万 | +2.19% |
| 02/02 | 784 | 785 | 777 | 781 | +0.26% | 16,300 | 95億477万 | +1.03% |
| 02/01 | 785 | 786 | 775 | 779 | -1.27% | 18,800 | 94億8043万 | +0.91% |
| 01/31 | 789 | 789 | 778 | 789 | -0.13% | 18,300 | 96億213万 | +2.47% |
| 01/30 | 786 | 795 | 784 | 790 | +0.64% | 32,800 | 96億1430万 | +3% |
| 01/29 | 776 | 786 | 772 | 785 | +1.29% | 30,500 | 95億5345万 | +2.61% |
| 01/26 | 783 | 786 | 773 | 775 | -1.15% | 42,800 | 94億3175万 | +1.57% |
| 01/25 | 779 | 784 | 774 | 784 | +0.64% | 18,200 | 95億4128万 | +3.16% |
| 01/24 | 778 | 781 | 770 | 779 | +0.65% | 26,700 | 94億8043万 | +2.77% |
| 01/23 | 776 | 781 | 773 | 774 | -0.26% | 28,200 | 94億1958万 | +2.52% |
| 01/22 | 779 | 779 | 771 | 776 | +0.65% | 34,000 | 94億4392万 | +3.19% |
| 01/19 | 780 | 780 | 766 | 771 | +0.13% | 38,200 | 93億8307万 | +2.94% |
| 01/18 | 772 | 778 | 768 | 770 | +0.65% | 32,600 | 93億7090万 | +3.08% |
| 01/17 | 780 | 780 | 765 | 765 | -1.16% | 33,000 | 93億1005万 | +2.82% |
| 01/16 | 773 | 784 | 766 | 774 | -0.13% | 32,800 | 94億1958万 | +4.31% |
| 01/15 | （IR情報）15:30 リースによる固定資産の賃借に関するお知らせ |
| 01/15 | 785 | 785 | 773 | 775 | -0.51% | 25,100 | 94億3175万 | +4.73% |
| 01/12 | 775 | 779 | 766 | 779 | -0.51% | 56,100 | 94億8043万 | +5.7% |
| 01/11 | 791 | 791 | 772 | 783 | 0% | 44,500 | 95億2911万 | +6.53% |
| 01/10 | 790 | 791 | 774 | 783 | +0.13% | 35,000 | 95億2911万 | +6.97% |
| 01/09 | 768 | 783 | 766 | 782 | +2.62% | 52,000 | 95億1694万 | +7.12% |
| 01/05 | 769 | 769 | 761 | 762 | -0.26% | 35,800 | 92億7354万 | +4.67% |
| 01/04 | 764 | 764 | 751 | 764 | +0.53% | 27,000 | 92億9788万 | +5.09% |
| 2023 |
| 12/29 | 755 | 760 | 750 | 760 | +0.93% | 32,100 | 92億4920万 | +4.68% |
| 12/28 | 741 | 758 | 739 | 753 | +1.35% | 32,200 | 91億6401万 | +3.72% |
| 12/27 | 746 | 750 | 741 | 743 | -0.27% | 27,700 | 90億4231万 | +2.34% |
| 12/26 | 757 | 758 | 745 | 745 | -1.19% | 73,900 | 90億6665万 | +2.62% |
| 12/25 | 744 | 754 | 738 | 754 | +3.01% | 100,200 | 91億7618万 | +3.71% |
| 12/22 | 726 | 732 | 725 | 732 | +1.67% | 46,300 | 89億844万 | +0.69% |
| 12/21 | 728 | 728 | 720 | 720 | -1.91% | 38,600 | 87億6240万 | -1.1% |
| 12/20 | 732 | 738 | 730 | 734 | +1.1% | 57,200 | 89億3278万 | +0.55% |
| 12/19 | 721 | 730 | 716 | 726 | +1.26% | 44,200 | 88億3542万 | -1.09% |
| 12/18 | 721 | 725 | 714 | 717 | -0.69% | 37,300 | 87億2589万 | -2.85% |
| 12/15 | 704 | 723 | 702 | 722 | +2.56% | 54,700 | 87億8674万 | -2.83% |
| 12/14 | 711 | 712 | 698 | 704 | -1.4% | 62,600 | 85億6768万 | -5.88% |
| 12/13 | 702 | 714 | 702 | 714 | +1.71% | 38,100 | 86億8938万 | -5.31% |
| 12/12 | 709 | 709 | 702 | 702 | -0.71% | 38,800 | 85億4334万 | -7.51% |
| 12/11 | 705 | 713 | 703 | 707 | +0.57% | 59,300 | 86億419万 | -7.7% |
| 12/08 | 709 | 711 | 702 | 703 | -1.4% | 54,900 | 85億5551万 | -8.82% |
| 12/07 | 719 | 719 | 709 | 713 | -0.42% | 45,400 | 86億7721万 | -8.24% |
| 12/06 | 710 | 717 | 706 | 716 | +0.85% | 45,000 | 87億1372万 | -8.56% |
| 12/05 | 717 | 725 | 710 | 710 | -1.39% | 44,600 | 86億4070万 | -9.9% |
| 12/04 | 713 | 721 | 707 | 720 | +1.12% | 51,400 | 87億6240万 | -9.21% |
| 12/01 | 725 | 725 | 710 | 712 | -1.79% | 90,600 | 86億6504万 | -10.78% |
| 11/30 | 728 | 728 | 710 | 725 | -0.82% | 113,300 | 88億2325万 | -9.71% |
