PER

2012/10/30～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29758758743745-1.19%27,80073億8250万-3.99%13.180.48
03/28779779747754-2.71%28,80074億7168万-2.96%13.340.49
03/27762777760775-0.51%15,70076億7978万-0.26%13.710.5
03/26782782776779-0.26%37,60077億1942万+0.52%13.780.51
03/25797800780781-1.51%47,50077億3924万+1.03%13.820.51
03/22800800793793-0.5%18,80078億5815万+2.72%14.030.51
03/21798803794797+0.38%17,10078億9779万+3.64%14.10.52
03/19794804793794-0.13%19,90078億6806万+3.52%14.050.52
03/18810810791795-0.25%16,20078億7797万+3.79%14.070.52
03/15797798785797+1.14%22,00078億9779万+4.18%14.10.52
03/14781792780788+1.16%24,70078億860万+3.14%13.940.51
03/13782785779779-0.64%16,70077億1942万+2.1%13.780.51
03/12799800783784-1.26%26,20077億6896万+2.89%13.870.51
03/11790804790794+0.51%31,80078億6806万+4.34%14.050.52
03/08766790766790+2.2%32,60078億2842万+4.08%13.980.51
03/077767847707730%17,80076億5996万+2.38%13.680.5
03/06782787770773-0.26%25,90076億5996万+2.66%13.680.5
03/05791794773775-1.52%20,10076億7978万+3.33%13.710.5
03/04778790775787+3.01%26,50077億9869万+5.35%13.930.51
03/01751765751764+1.19%15,10075億7078万+2.69%13.520.5
02/28758760753755-0.66%23,00074億8159万+1.89%13.360.49
02/27770770753760-0.91%22,30075億3114万+2.98%13.450.49
02/26760769742767+0.92%33,20076億50万+4.35%13.570.5
02/25756767753760+1.6%32,40075億3114万+3.97%13.450.49
02/22750758741748-0.8%11,60074億1223万+2.75%13.240.49
02/21764764752754-1.57%11,60074億7168万+4.14%13.340.49
02/20736767733766+5.08%40,50075億9060万+6.39%13.550.5
02/19738740725729+0.14%52,00072億2395万+1.82%12.90.47
02/18735741719728-1.89%55,50072億1404万+2.1%12.880.47
02/15733744730742+1.09%35,50073億5277万+4.51%13.130.48
02/14727748722734+0.96%62,20072億7349万+3.82%12.990.48
02/13784786700727-7.15%35,80072億413万+3.41%12.860.47
02/12766788766783+2.09%38,50077億5906万+11.86%13.860.51
02/08766770763767+0.13%26,00076億50万+10.36%13.570.5
02/07769769763766-0.39%23,90075億9060万+11.01%13.550.5
02/06758775756769+2.4%29,20076億2032万+12.26%13.610.5
02/05750758741751-0.53%24,70074億4195万+10.44%13.290.49
02/04753757747755+1.34%21,90074億8159万+11.69%13.360.49
02/01722764722745+5.08%52,90073億8250万+11.19%13.180.48
01/31708710706709+0.14%16,90070億2576万+6.46%12.550.46
01/30707710701708+1%19,70070億1585万+6.95%12.530.46
01/29706709700701-0.14%19,60069億4648万+6.53%12.40.45
01/28714714702702+0.14%15,70069億5639万+7.18%12.420.46
01/25696716696701+1.3%21,60069億4648万+7.52%12.40.45
01/24682699682692+1.32%13,60068億5730万+6.79%12.250.45
01/23682691682683+0.15%15,90067億6812万+5.89%12.090.44
01/22680685680682+0.59%29,30067億5821万+6.07%12.070.44
01/21675680672678+1.5%24,20067億1857万+5.94%120.44
01/18663675662668+1.52%64,50066億1947万+4.87%11.820.43
01/17658665655658-0.15%30,10065億2038万+3.62%11.640.43
01/16666668657659-0.75%41,10065億3029万+4.11%11.660.43
01/15665670662664+1.37%33,20065億7984万+5.23%11.750.43
01/11660664654655-0.46%45,00064億9065万+4.13%11.590.43
01/10656659653658+0.61%30,10065億2038万+4.94%11.640.43
01/09651657650654+0.46%28,50064億8074万+4.64%11.570.42
01/08651654648651+0.31%28,60064億5101万+4.49%11.520.42
01/07662662645649-1.07%90,30064億3120万+4.34%11.480.42
01/04659664649656+2.66%70,20065億56万+5.81%11.610.43
2012
12/28645650637639-0.93%39,200-+3.4%--
12/27644647643645+0.62%23,400-+4.54%--
12/26640643636641+0.47%30,400-+4.23%--
12/25630641630638+2.24%31,900-+3.91%--
12/21626626623624-0.32%33,300-+1.79%--
12/20625627621626+1.13%29,300-+2.29%--
12/196176236176190%30,300-+1.31%--
12/18620622617619+0.65%23,600-+1.14%--
12/17618620615615+0.16%18,200-+0.49%--
12/14615618612614-0.97%39,700-+0.33%--
12/13617624616620+0.16%27,200-+1.31%--
12/12617619611619+0.32%32,100-+0.98%--
12/11620625616617+0.16%21,400-+0.65%--
12/10613619613616+0.82%33,000-+0.33%--
12/07611612609611+0.16%13,300--0.65%--
12/066116146076100%25,600--1.13%--
12/056146146096100%44,900--1.29%--
12/04610611608610+0.16%15,700--1.61%--
12/03610610607609+0.5%28,000--2.09%--
11/30609610606606-0.49%30,700--2.88%--
11/296116116086090%22,000--2.87%--
11/28607610607609+0.16%15,200--3.03%--
11/27612613608608-0.16%26,900--3.49%--
11/266136166086090%45,100--3.64%--
11/22615616609609-0.49%21,800--3.94%--
11/21611612608612+1.32%18,700--3.77%--
11/20613618600604-1.47%50,000--5.33%--
11/19614620608613+1.49%17,600--4.22%--
11/16607608600604+0.67%18,300--5.92%--
11/15605605599600-1.96%29,700--6.83%--
11/14623623611612-1.77%16,900--5.12%--
11/13626626617623+0.48%4,300--3.71%--
11/12620624618620+0.16%9,400--4.32%--
11/09623623615619-1.12%8,500--4.77%--
11/08630630626626-0.95%6,800--3.84%--
11/07642642632632-0.16%2,100--3.07%--
11/06636638632633-0.47%7,900--3.06%--
11/05636642635636-1.55%4,100--2.9%--
11/02640646625646-0.62%27,500--1.52%--
11/016536536466500%4,700--1.07%--
10/31648654648650+0.31%17,500--1.07%--
10/30679680648648-3.14%14,400--1.52%--