時価総額
- 2010年3月31日
- 94億7673万
- 2011年3月31日
- 64億6389万
- 2012年3月30日
- 139億5045万
- 2013年3月29日
- 114億1924万
- 2014年3月31日
- 204億6784万
- 2015年3月31日
- 181億69万
- 2016年3月31日
- 150億3641万
- 2017年3月31日
- 175億4341万
- 2018年3月30日
- 165億6875万
- 2019年12月30日
- 131億970万
- 2020年12月30日
- 148億6387万
- 2021年12月30日
- 127億2447万
- 2022年12月30日
- 136億1879万
- 2023年12月29日
- 150億188万
2024/04/26～2024/09/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 751 | 762 | 749 | 752 | +1.08% | 19,200 | 142億6349万 | +1.48% | 6.43 | 0.69 |
| 09/19 | 731 | 749 | 731 | 744 | +2.62% | 32,400 | 141億1175万 | +0.54% | 6.36 | 0.69 |
| 09/18 | 719 | 731 | 719 | 725 | +1.4% | 15,300 | 137億5137万 | -1.89% | 6.2 | 0.67 |
| 09/17 | 720 | 724 | 710 | 715 | -1.11% | 21,700 | 135億6169万 | -3.12% | 6.12 | 0.66 |
| 09/13 | 736 | 736 | 722 | 723 | -1.63% | 16,200 | 137億1343万 | -2.03% | 6.18 | 0.67 |
| 09/12 | 730 | 735 | 725 | 735 | +1.38% | 11,100 | 139億4104万 | -0.27% | 6.29 | 0.68 |
| 09/11 | 738 | 738 | 715 | 725 | -1.76% | 38,600 | 137億5137万 | -1.49% | 6.2 | 0.67 |
| 09/10 | 733 | 741 | 733 | 738 | +0.14% | 8,600 | 139億9794万 | +0.54% | 6.31 | 0.68 |
| 09/09 | 723 | 745 | 715 | 737 | +1.52% | 49,900 | 139億7898万 | +0.82% | 6.3 | 0.68 |
| 09/06 | 737 | 738 | 725 | 726 | -1.49% | 22,100 | 137億7033万 | -0.82% | 6.21 | 0.67 |
| 09/05 | 727 | 746 | 727 | 737 | -0.67% | 40,000 | 139億7898万 | +0.41% | 6.3 | 0.68 |
| 09/04 | 743 | 752 | 735 | 742 | -1.72% | 39,100 | 140億7381万 | +0.68% | 6.35 | 0.68 |
| 09/03 | 750 | 759 | 750 | 755 | +0.67% | 20,400 | 143億2039万 | +2.3% | 6.46 | 0.7 |
| 09/02 | 755 | 755 | 744 | 750 | +0.54% | 20,300 | 142億2555万 | +1.35% | 6.42 | 0.69 |
| 08/30 | 745 | 752 | 745 | 746 | +0.27% | 22,600 | 141億4968万 | +0.67% | 6.38 | 0.69 |
| 08/29 | 750 | 752 | 744 | 744 | -0.67% | 10,400 | 141億1175万 | 0% | 6.36 | 0.69 |
| 08/28 | 754 | 754 | 747 | 749 | -0.66% | 24,000 | 142億659万 | +0.27% | 6.41 | 0.69 |
| 08/27 | 752 | 768 | 752 | 754 | -0.4% | 21,500 | 143億142万 | +0.67% | 6.45 | 0.7 |
| 08/26 | 749 | 760 | 748 | 757 | +1.2% | 27,100 | 143億5832万 | +0.8% | 6.48 | 0.7 |
| 08/23 | 752 | 754 | 743 | 748 | -0.53% | 13,400 | 141億8762万 | -0.8% | 6.4 | 0.69 |
| 08/22 | 750 | 754 | 742 | 752 | +0.53% | 14,700 | 142億6349万 | -0.53% | 6.43 | 0.69 |
| 08/21 | 738 | 750 | 735 | 748 | +0.4% | 21,800 | 141億8762万 | -1.45% | 6.4 | 0.69 |
| 08/20 | 731 | 755 | 731 | 745 | +2.34% | 23,200 | 141億3072万 | -2.23% | 6.37 | 0.69 |
| 08/19 | 744 | 744 | 712 | 728 | -2.67% | 62,400 | 138億827万 | -4.84% | 6.23 | 0.67 |
| 08/16 | 744 | 748 | 731 | 748 | +1.63% | 39,000 | 141億8762万 | -2.6% | 6.4 | 0.69 |
| 08/15 | 710 | 736 | 710 | 736 | +2.51% | 35,300 | 139億6001万 | -4.54% | 6.3 | 0.68 |
| 08/14 | 700 | 720 | 700 | 718 | +2.72% | 56,200 | 136億1860万 | -7.24% | 6.14 | 0.66 |
| 08/13 | 698 | 703 | 683 | 699 | -1.83% | 110,100 | 132億5821万 | -10.15% | 5.98 | 0.64 |
| 08/09 | 709 | 712 | 692 | 712 | +1.71% | 56,000 | 135億479万 | -9.07% | 6.09 | 0.66 |
| 08/08 | 705 | 722 | 696 | 700 | -0.14% | 127,700 | 132億7718万 | -11.17% | 5.99 | 0.65 |
| 08/07 | 685 | 715 | 676 | 701 | +1.59% | 55,900 | 132億9615万 | -11.6% | 6 | 0.65 |
| 08/06 | 672 | 721 | 672 | 690 | +5.02% | 124,800 | 130億8751万 | -13.53% | 5.9 | 0.64 |
| 08/05 | 720 | 732 | 618 | 657 | -12.4% | 258,500 | 124億6158万 | -18.28% | 5.62 | 0.61 |
| 08/02 | 777 | 777 | 750 | 750 | -4.58% | 107,600 | 142億2555万 | -7.64% | 6.42 | 0.69 |
| 08/01 | 793 | 793 | 780 | 786 | -1.63% | 32,500 | 149億838万 | -3.79% | 6.72 | 0.73 |
| 07/31 | 788 | 799 | 784 | 799 | +1.27% | 29,700 | 151億5496万 | -2.8% | 6.84 | 0.74 |
| 07/30 | 797 | 797 | 784 | 789 | -1% | 29,700 | 149億6528万 | -4.48% | 6.75 | 0.73 |
| 07/29 | 789 | 797 | 786 | 797 | +1.79% | 37,000 | 151億1702万 | -4.09% | 6.82 | 0.74 |
| 07/26 | 811 | 812 | 777 | 783 | -3.57% | 201,100 | 148億5148万 | -6.23% | 6.7 | 0.72 |
| 07/25 | 805 | 818 | 802 | 812 | 0% | 77,500 | 154億153万 | -3.33% | 6.95 | 0.75 |
| 07/24 | 815 | 819 | 807 | 812 | -0.37% | 36,500 | 154億153万 | -3.79% | 6.95 | 0.75 |
| 07/23 | 803 | 817 | 800 | 815 | +1.75% | 69,000 | 154億5843万 | -3.89% | 6.97 | 0.75 |
| 07/22 | 811 | 811 | 801 | 801 | -1.48% | 42,700 | 151億9289万 | -5.99% | 6.85 | 0.74 |
| 07/19 | 820 | 820 | 811 | 813 | -0.85% | 45,000 | 154億2050万 | -5.02% | 6.95 | 0.75 |
| 07/18 | 824 | 826 | 820 | 820 | -0.85% | 20,200 | 155億5327万 | -4.65% | 7.01 | 0.76 |
| 07/17 | 815 | 828 | 814 | 827 | +1.85% | 43,200 | 156億8604万 | -4.17% | 7.07 | 0.76 |
| 07/16 | 822 | 822 | 812 | 812 | -0.37% | 20,900 | 154億153万 | -6.34% | 6.95 | 0.75 |
| 07/12 | 810 | 819 | 809 | 815 | +0.25% | 37,700 | 154億5843万 | -6.43% | 6.97 | 0.75 |
| 07/11 | 811 | 814 | 808 | 813 | +0.87% | 35,500 | 154億2050万 | -7.09% | 6.95 | 0.75 |
| 07/10 | 816 | 818 | 806 | 806 | -1.35% | 57,300 | 152億8773万 | -8.3% | 6.89 | 0.74 |
| 07/09 | 824 | 827 | 817 | 817 | -0.85% | 38,800 | 154億9637万 | -7.47% | 6.99 | 0.75 |
| 07/08 | 822 | 825 | 819 | 824 | +0.37% | 34,600 | 156億2914万 | -7.21% | 7.05 | 0.76 |
| 07/05 | 835 | 835 | 819 | 821 | -2.26% | 84,500 | 155億7224万 | -7.86% | 7.02 | 0.76 |
| 07/04 | 835 | 842 | 832 | 840 | +0.6% | 39,000 | 159億3262万 | -6.15% | 7.19 | 0.78 |
| 07/03 | 837 | 840 | 828 | 835 | +0.85% | 97,600 | 158億3778万 | -7.02% | 7.14 | 0.77 |
| 07/02 | 837 | 843 | 826 | 828 | 0% | 74,000 | 157億501万 | -8.1% | 7.08 | 0.76 |
| 07/01 | 837 | 838 | 827 | 828 | -2.82% | 160,700 | 157億501万 | -8.51% | 7.08 | 0.76 |
| 06/28 | 867 | 867 | 851 | 852 | -2.07% | 124,400 | 161億6023万 | -6.27% | 7.29 | 0.79 |
| 06/27 | 879 | 884 | 866 | 870 | -4.81% | 247,100 | 165億164万 | -4.61% | 7.44 | 0.8 |
| 06/26 | 914 | 920 | 905 | 914 | +0.55% | 268,300 | 173億3621万 | 0% | 7.82 | 0.84 |
| 06/25 | 911 | 911 | 905 | 909 | +0.11% | 98,700 | 172億4137万 | -0.44% | 7.78 | 0.84 |
| 06/24 | 912 | 912 | 906 | 908 | -0.11% | 75,000 | 172億2240万 | -0.66% | 7.77 | 0.84 |
| 06/21 | 910 | 912 | 905 | 909 | +0.22% | 50,300 | 172億4137万 | -0.44% | 7.78 | 0.84 |
| 06/20 | 909 | 909 | 905 | 907 | +0.22% | 25,200 | 172億344万 | -0.66% | 7.76 | 0.84 |
| 06/19 | 911 | 911 | 903 | 905 | -0.33% | 33,200 | 171億6550万 | -0.77% | 7.74 | 0.84 |
| 06/18 | 913 | 913 | 907 | 908 | -0.11% | 28,100 | 172億2240万 | -0.33% | 7.77 | 0.84 |
| 06/17 | 909 | 909 | 901 | 909 | +0.33% | 81,900 | 172億4137万 | -0.22% | 7.78 | 0.84 |
| 06/14 | 905 | 910 | 905 | 906 | 0% | 38,200 | 171億8447万 | -0.44% | 7.75 | 0.84 |
| 06/13 | 914 | 914 | 904 | 906 | -0.88% | 91,700 | 171億8447万 | -0.66% | 7.75 | 0.84 |
| 06/12 | 914 | 917 | 913 | 914 | 0% | 29,100 | 173億3621万 | -0.11% | 7.82 | 0.84 |
| 06/11 | 915 | 917 | 914 | 914 | 0% | 29,400 | 173億3621万 | -0.33% | 7.82 | 0.84 |
| 06/10 | 917 | 919 | 913 | 914 | -0.22% | 28,300 | 173億3621万 | -0.65% | 7.82 | 0.84 |
| 06/07 | 910 | 916 | 910 | 916 | +0.66% | 16,700 | 173億7414万 | -0.65% | 7.84 | 0.85 |
| 06/06 | 922 | 922 | 908 | 910 | -0.76% | 43,200 | 172億6034万 | -1.62% | 7.78 | 0.84 |
| 06/05 | 921 | 923 | 917 | 917 | -0.76% | 32,400 | 173億9311万 | -1.08% | 7.84 | 0.85 |
| 06/04 | 914 | 924 | 912 | 924 | +0.11% | 39,300 | 175億2588万 | -0.32% | 7.9 | 0.85 |
| 06/03 | 926 | 927 | 915 | 923 | +0.76% | 30,900 | 175億691万 | -0.54% | 7.9 | 0.85 |
| 05/31 | 912 | 921 | 912 | 916 | +0.77% | 22,500 | 173億7414万 | -1.51% | 7.84 | 0.85 |
| 05/30 | 913 | 918 | 903 | 909 | -0.66% | 43,300 | 172億4137万 | -2.36% | 7.78 | 0.84 |
| 05/29 | 928 | 929 | 915 | 915 | -1.4% | 39,200 | 173億5518万 | -1.93% | 7.83 | 0.84 |
| 05/28 | 932 | 936 | 928 | 928 | +0.11% | 23,900 | 176億175万 | -0.64% | 7.94 | 0.86 |
| 05/27 | 937 | 937 | 923 | 927 | -0.11% | 46,300 | 175億8278万 | -0.96% | 7.93 | 0.86 |
| 05/24 | 911 | 928 | 910 | 928 | +2.09% | 40,600 | 176億175万 | -0.85% | 7.94 | 0.86 |
| 05/23 | 911 | 920 | 903 | 909 | +0.33% | 51,100 | 172億4137万 | -3.09% | 7.78 | 0.84 |
| 05/22 | 911 | 911 | 902 | 906 | -0.44% | 23,400 | 171億8447万 | -3.62% | 7.75 | 0.84 |
| 05/21 | 903 | 919 | 903 | 910 | +0.89% | 40,100 | 172億6034万 | -3.4% | 7.78 | 0.84 |
| 05/20 | 901 | 905 | 895 | 902 | +0.33% | 20,600 | 171億860万 | -4.55% | 7.72 | 0.83 |
| 05/17 | 888 | 904 | 888 | 899 | +1.24% | 20,500 | 170億5170万 | -5.17% | 7.69 | 0.83 |
| 05/16 | 897 | 897 | 880 | 888 | -0.11% | 38,600 | 168億4306万 | -6.53% | 7.6 | 0.82 |
| 05/15 | 905 | 905 | 887 | 889 | -1.66% | 44,900 | 168億6202万 | -6.62% | 7.61 | 0.82 |
| 05/14 | 883 | 908 | 877 | 904 | +2.73% | 78,300 | 171億4653万 | -5.24% | 7.73 | 0.83 |
| 05/13 | 930 | 940 | 873 | 880 | -8.71% | 346,500 | 166億9132万 | -7.95% | 7.53 | 0.81 |
| 05/10 | 979 | 979 | 961 | 964 | -0.31% | 53,500 | 182億8458万 | +0.63% | 8.25 | 0.89 |
| 05/09 | 975 | 975 | 962 | 967 | -0.82% | 36,500 | 183億4148万 | +1.04% | 8.27 | 0.89 |
| 05/08 | 990 | 997 | 975 | 975 | -1.02% | 55,500 | 184億9322万 | +1.88% | 8.34 | 0.9 |
| 05/07 | 980 | 993 | 975 | 985 | +1.55% | 49,100 | 186億8289万 | +2.93% | 8.43 | 0.91 |
| 05/02 | 969 | 978 | 969 | 970 | +0.1% | 24,900 | 183億9838万 | +1.57% | 8.3 | 0.9 |
| 05/01 | 956 | 969 | 952 | 969 | +1.04% | 23,300 | 183億7942万 | +1.68% | 8.29 | 0.89 |
| 04/30 | 948 | 959 | 945 | 959 | +2.02% | 27,200 | 181億8974万 | +0.84% | 8.2 | 0.88 |
| 04/26 | 948 | 948 | 938 | 940 | -1.05% | 65,600 | 178億2936万 | -1.05% | 8.04 | 0.87 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,250 250 7/28 250 7/27 | 765 153 11/19 153 11/18 他2件 | 110,600 553,000 7/10 | - | - | 94億7673万 3/31 |
| 2011年 3月期 | 945 189 4/15 | 400 40 3/15 | 90,300 903,000 1/26 | 103億5319万 | 43億8230万 | 64億6389万 3/31 |
| 2012年 3月期 | 1,190 119 3/27 119 3/22 | 490 49 4/22 | 1,039,200 10,392,000 3/8 | 130億3735万 | 53億6832万 | 139億5045万 3/30 |
| 2013年 3月期 | 1,570 157 4/16 | 640 64 9/27 64 9/26 | 1,021,100 10,211,000 4/12 | 172億54万 | 70億1168万 | 114億1924万 3/29 |
| 2014年 3月期 | 2,850 285 8/5 | 780 78 4/3 78 4/2 | 1,708,100 17,081,000 4/26 | 312億2391万 | 85億4549万 | 204億6784万 3/31 |
| 2015年 3月期 | 1,890 189 9/29 | 1,230 123 5/20 | 373,100 3,731,000 9/29 | 263億1996万 | 171億2886万 | 181億69万 3/31 |
| 2016年 3月期 | 1,480 148 3/10 | 630 63 2/12 | 6,502,800 65,028,000 3/10 | 206億1034万 | 87億7332万 | 150億3641万 3/31 |
| 2017年 3月期 | 1,670 167 2/24 | 930 93 4/6 | 6,924,890 69,248,900 8/29 | 232億5626万 | 129億5109万 | 175億4341万 3/31 |
| 2018年 3月期 | 1,580 158 3/9 | 1,070 107 2/14 | 2,775,190 27,751,900 2/27 | 220億293万 | 149億72万 | 165億6875万 3/30 |
| 2019年 3月期 | 1,940 194 6/25 | 790 79 8/26 | 13,965,270 139,652,700 6/21 | 270億1626万 | 121億8636万 | 131億970万 12/30 |
| 2020年 12月期 | 2,240 224 6/23 | 460 46 3/13 | 11,690,530 116,905,300 5/18 | 371億2975万 | 70億9586万 | 148億6387万 12/30 |
| 2021年 12月期 | 1,148 5/10 | 577 12/22 | 2,194,400 6/22 | 199億3204万 | 100億1811万 | 127億2447万 12/30 |
| 2022年 12月期 | 937 10/24 | 454 3/9 | 1,883,300 7/20 | 177億7246万 | 86億893万 | 136億1879万 12/30 |
| 2023年 12月期 | 1,215 6/12 | 690 1/17 | 791,800 2/15 | 230億4540万 | 130億8751万 | 150億188万 12/29 |
| 最新 | 752 2024/9/20 | 19,200 | 142億6349万 | |||