PER
- 2010年3月31日
- 35.03倍
- 2011年3月31日
- 赤字
- 2012年3月30日
- 15.16倍
- 2013年3月29日
- 68.97倍
- 2014年3月31日
- 21.7倍
- 2015年3月31日
- 39.24倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 83.33倍
- 2018年3月30日
- 13.32倍
- 2019年12月30日
- 赤字
- 2020年12月30日
- 11.18倍
- 2021年12月30日
- 25.33倍
- 2022年12月30日
- 7.25倍
- 2023年12月29日
- 7.18倍
- 2024年12月30日
- 5.33倍
2024/11/29～2025/04/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/30 | 758 | 759 | 740 | 754 | 0% | 32,100 | 143億142万 | +3.71% | 10.92 | 0.65 |
| 04/28 | 746 | 754 | 743 | 754 | +0.94% | 18,100 | 143億142万 | +3.86% | 10.92 | 0.65 |
| 04/25 | 745 | 747 | 738 | 747 | +1.22% | 5,500 | 141億6865万 | +2.89% | 10.81 | 0.64 |
| 04/24 | 739 | 746 | 738 | 738 | 0% | 10,300 | 139億9794万 | +1.79% | 10.68 | 0.63 |
| 04/23 | 736 | 742 | 736 | 738 | +0.27% | 7,400 | 139億9794万 | +1.79% | 10.68 | 0.63 |
| 04/22 | 735 | 745 | 735 | 736 | +0.14% | 18,400 | 139億6001万 | +1.52% | 10.65 | 0.63 |
| 04/21 | 738 | 746 | 735 | 735 | -0.27% | 24,100 | 139億4104万 | +1.38% | 10.64 | 0.63 |
| 04/18 | 732 | 737 | 732 | 737 | +0.55% | 12,100 | 139億7898万 | +1.8% | 10.67 | 0.63 |
| 04/17 | 729 | 733 | 725 | 733 | +0.55% | 6,400 | 139億311万 | +1.24% | 10.61 | 0.63 |
| 04/16 | 729 | 729 | 721 | 729 | 0% | 7,800 | 138億2724万 | +0.69% | 10.55 | 0.63 |
| 04/15 | 731 | 733 | 726 | 729 | +0.69% | 9,500 | 138億2724万 | +0.83% | 10.55 | 0.63 |
| 04/14 | 714 | 728 | 714 | 724 | +2.4% | 17,800 | 137億3240万 | +0.14% | 10.48 | 0.62 |
| 04/11 | 698 | 714 | 698 | 707 | +0.14% | 9,500 | 134億995万 | -2.21% | 10.23 | 0.61 |
| 04/10 | 716 | 717 | 700 | 706 | +2.02% | 36,900 | 133億9099万 | -2.49% | 10.22 | 0.61 |
| 04/09 | 690 | 697 | 674 | 692 | -0.43% | 26,900 | 131億2544万 | -4.42% | 10.02 | 0.59 |
| 04/08 | 686 | 700 | 673 | 695 | +7.59% | 31,800 | 131億8234万 | -4.14% | 10.06 | 0.6 |
| 04/07 | 670 | 679 | 634 | 646 | -7.71% | 119,400 | 122億5294万 | -11.02% | 9.35 | 0.55 |
| 04/04 | 719 | 720 | 700 | 700 | -4.11% | 59,200 | 132億7718万 | -3.85% | 10.13 | 0.6 |
| 04/03 | 723 | 730 | 720 | 730 | -0.27% | 30,700 | 138億4620万 | +0.14% | 10.57 | 0.63 |
| 04/02 | 743 | 743 | 732 | 732 | -0.81% | 9,600 | 138億8414万 | +0.41% | 10.6 | 0.63 |
| 04/01 | 744 | 744 | 738 | 738 | -0.14% | 12,600 | 139億9794万 | +1.37% | 10.68 | 0.63 |
| 03/31 | 748 | 755 | 736 | 739 | -1.34% | 36,500 | 140億1691万 | +1.51% | 10.7 | 0.63 |
| 03/28 | 744 | 754 | 741 | 749 | +0.67% | 9,400 | 142億659万 | +2.88% | 10.84 | 0.64 |
| 03/27 | 745 | 754 | 721 | 744 | -0.4% | 38,800 | 141億1175万 | +2.34% | 10.77 | 0.64 |
| 03/26 | 740 | 747 | 740 | 747 | +1.36% | 20,100 | 141億6865万 | +2.75% | 10.81 | 0.64 |
| 03/25 | 740 | 740 | 735 | 737 | 0% | 11,000 | 139億7898万 | +1.38% | 10.67 | 0.63 |
| 03/24 | 739 | 740 | 735 | 737 | -0.27% | 16,000 | 139億7898万 | +1.38% | 10.67 | 0.63 |
| 03/21 | 737 | 741 | 733 | 739 | +0.54% | 10,700 | 140億1691万 | +1.51% | 10.7 | 0.63 |
| 03/19 | 726 | 738 | 726 | 735 | +1.24% | 7,800 | 139億4104万 | +0.82% | 10.64 | 0.63 |
| 03/18 | 730 | 733 | 720 | 726 | -0.14% | 19,200 | 137億7033万 | -0.41% | 10.51 | 0.62 |
| 03/17 | 728 | 731 | 726 | 727 | +0.14% | 14,100 | 137億8930万 | -0.55% | 10.52 | 0.62 |
| 03/14 | 731 | 732 | 725 | 726 | -0.68% | 5,400 | 137億7033万 | -0.68% | 10.51 | 0.62 |
| 03/13 | 730 | 732 | 725 | 731 | +0.69% | 5,900 | 138億6517万 | -0.27% | 10.58 | 0.63 |
| 03/12 | 724 | 740 | 724 | 726 | +0.69% | 8,100 | 137億7033万 | -0.95% | 10.51 | 0.62 |
| 03/11 | 729 | 732 | 715 | 721 | -1.23% | 7,900 | 136億7550万 | -1.77% | 10.44 | 0.62 |
| 03/10 | 719 | 752 | 719 | 730 | +1.96% | 19,900 | 138億4620万 | -0.68% | 10.57 | 0.63 |
| 03/07 | 722 | 729 | 715 | 716 | -1.38% | 12,800 | 135億8066万 | -2.72% | 10.37 | 0.61 |
| 03/06 | 713 | 727 | 713 | 726 | +1.68% | 12,900 | 137億7033万 | -1.63% | 10.51 | 0.62 |
| 03/05 | 710 | 719 | 710 | 714 | +0.28% | 17,500 | 135億4273万 | -3.25% | 10.34 | 0.61 |
| 03/04 | 713 | 715 | 708 | 712 | -0.28% | 16,400 | 135億479万 | -3.65% | 10.31 | 0.61 |
| 03/03 | 710 | 716 | 710 | 714 | +0.42% | 12,200 | 135億4273万 | -3.38% | 10.34 | 0.61 |
| 02/28 | 720 | 721 | 711 | 711 | -1.25% | 17,200 | 134億8582万 | -3.92% | 10.29 | 0.61 |
| 02/27 | 717 | 724 | 715 | 720 | +0.28% | 21,100 | 136億5653万 | -2.7% | 10.42 | 0.62 |
| 02/26 | 723 | 729 | 718 | 718 | -0.97% | 45,500 | 136億1860万 | -3.1% | 10.39 | 0.62 |
| 02/25 | 728 | 735 | 725 | 725 | -0.28% | 28,000 | 137億5137万 | -2.16% | 10.5 | 0.62 |
| 02/21 | 733 | 734 | 727 | 727 | -0.95% | 9,500 | 137億8930万 | -1.89% | 10.52 | 0.62 |
| 02/20 | 738 | 740 | 730 | 734 | -0.54% | 6,400 | 139億2207万 | -0.94% | 10.63 | 0.63 |
| 02/19 | 742 | 745 | 734 | 738 | 0% | 17,000 | 139億9794万 | -0.4% | 10.68 | 0.63 |
| 02/18 | 755 | 755 | 735 | 738 | -1.34% | 53,000 | 139億9794万 | -0.27% | 10.68 | 0.63 |
| 02/17 | 747 | 757 | 747 | 748 | +0.13% | 23,100 | 141億8762万 | +1.08% | 10.83 | 0.64 |
| 02/14 | 767 | 767 | 746 | 747 | -1.58% | 59,600 | 141億6865万 | +1.08% | 10.81 | 0.64 |
| 02/13 | 752 | 767 | 747 | 759 | +1.07% | 33,100 | 143億9626万 | +2.71% | 10.99 | 0.65 |
| 02/12 | 755 | 755 | 744 | 751 | +0.27% | 21,100 | 142億4452万 | +1.76% | 10.87 | 0.64 |
| 02/10 | 754 | 754 | 749 | 749 | -0.79% | 8,200 | 142億659万 | +1.49% | 10.84 | 0.64 |
| 02/07 | 750 | 755 | 741 | 755 | +0.67% | 10,100 | 143億2039万 | +2.58% | 10.93 | 0.65 |
| 02/06 | 755 | 758 | 746 | 750 | -0.53% | 13,100 | 142億2555万 | +2.18% | 10.86 | 0.64 |
| 02/05 | 754 | 754 | 745 | 754 | +2.03% | 15,800 | 143億142万 | +3.01% | 10.92 | 0.65 |
| 02/04 | 752 | 755 | 739 | 739 | -1.47% | 12,200 | 140億1691万 | +1.23% | 10.7 | 0.63 |
| 02/03 | 754 | 755 | 749 | 750 | -0.79% | 10,900 | 142億2555万 | +3.02% | 10.86 | 0.64 |
| 01/31 | 755 | 756 | 745 | 756 | +0.13% | 11,300 | 143億3936万 | +4.13% | 10.94 | 0.65 |
| 01/30 | 755 | 760 | 744 | 755 | +0.4% | 15,900 | 143億2039万 | +4.28% | 10.93 | 0.65 |
| 01/29 | 739 | 754 | 739 | 752 | +1.9% | 41,800 | 142億6349万 | +4.16% | 10.89 | 0.65 |
| 01/28 | 730 | 738 | 727 | 738 | +1.1% | 11,600 | 139億9794万 | +2.36% | 10.68 | 0.63 |
| 01/27 | 727 | 735 | 727 | 730 | +0.41% | 13,500 | 138億4620万 | +1.53% | 10.57 | 0.63 |
| 01/24 | 727 | 731 | 725 | 727 | +0.83% | 9,000 | 137億8930万 | +1.11% | 10.52 | 0.62 |
| 01/23 | 726 | 726 | 719 | 721 | -1.23% | 12,200 | 136億7550万 | +0.42% | 10.44 | 0.62 |
| 01/22 | 722 | 733 | 722 | 730 | +1.11% | 9,500 | 138億4620万 | +1.67% | 10.57 | 0.63 |
| 01/21 | 728 | 731 | 722 | 722 | -0.96% | 8,300 | 136億9447万 | +0.7% | 10.45 | 0.62 |
| 01/20 | 720 | 731 | 720 | 729 | +0.83% | 13,000 | 138億2724万 | +1.67% | 10.55 | 0.63 |
| 01/17 | 728 | 729 | 716 | 723 | -0.82% | 23,500 | 137億1343万 | +0.84% | 10.47 | 0.62 |
| 01/16 | 727 | 745 | 727 | 729 | +0.28% | 17,000 | 138億2724万 | +1.67% | 10.55 | 0.63 |
| 01/15 | 733 | 733 | 726 | 727 | -0.55% | 26,800 | 137億8930万 | +1.39% | 10.52 | 0.62 |
| 01/14 | 730 | 735 | 728 | 731 | +0.14% | 17,100 | 138億6517万 | +1.95% | 10.58 | 0.63 |
| 01/10 | 730 | 733 | 729 | 730 | 0% | 6,000 | 138億4620万 | +1.81% | 10.57 | 0.63 |
| 01/09 | 736 | 736 | 729 | 730 | -0.95% | 12,900 | 138億4620万 | +1.96% | 10.57 | 0.63 |
| 01/08 | 733 | 740 | 731 | 737 | +0.55% | 10,100 | 139億7898万 | +2.93% | 10.67 | 0.63 |
| 01/07 | 745 | 745 | 725 | 733 | -2.01% | 20,600 | 139億311万 | +2.37% | 10.61 | 0.63 |
| 01/06 | 715 | 770 | 714 | 748 | +5.5% | 65,200 | 141億8762万 | +4.47% | 10.83 | 0.64 |
| 2024 | ||||||||||
| 12/30 | 707 | 723 | 706 | 709 | +0.57% | 61,100 | 134億4789万 | -0.84% | 5.34 | 0.61 |
| 12/27 | 683 | 706 | 683 | 705 | +1.88% | 64,500 | 133億7202万 | -1.54% | 5.31 | 0.6 |
| 12/26 | 695 | 698 | 692 | 692 | -0.72% | 84,700 | 131億2544万 | -3.49% | 5.21 | 0.59 |
| 12/25 | 700 | 701 | 694 | 697 | -0.43% | 62,800 | 132億2028万 | -3.06% | 5.24 | 0.6 |
| 12/24 | 702 | 704 | 698 | 700 | -0.28% | 58,700 | 132億7718万 | -2.78% | 5.27 | 0.6 |
| 12/23 | 705 | 708 | 701 | 702 | -0.85% | 60,800 | 133億1512万 | -2.77% | 5.28 | 0.6 |
| 12/20 | 709 | 709 | 703 | 708 | +0.14% | 32,900 | 134億2892万 | -2.07% | 5.33 | 0.61 |
| 12/19 | 708 | 710 | 706 | 707 | -0.14% | 32,100 | 134億995万 | -2.35% | 5.32 | 0.61 |
| 12/18 | 711 | 720 | 707 | 708 | +0.28% | 38,900 | 134億2892万 | -2.34% | 5.33 | 0.61 |
| 12/17 | 713 | 713 | 706 | 706 | -1.12% | 38,400 | 133億9099万 | -2.75% | 5.31 | 0.61 |
| 12/16 | 719 | 720 | 713 | 714 | -0.56% | 32,500 | 135億4273万 | -1.79% | 5.37 | 0.61 |
| 12/13 | 712 | 720 | 711 | 718 | +0.98% | 23,100 | 136億1860万 | -1.51% | 5.4 | 0.62 |
| 12/12 | 716 | 718 | 711 | 711 | -0.56% | 38,600 | 134億8582万 | -2.74% | 5.35 | 0.61 |
| 12/11 | 722 | 722 | 715 | 715 | -0.83% | 41,800 | 135億6169万 | -2.32% | 5.38 | 0.61 |
| 12/10 | 721 | 725 | 721 | 721 | 0% | 17,900 | 136億7550万 | -1.77% | 5.43 | 0.62 |
| 12/09 | 723 | 725 | 721 | 721 | -0.28% | 22,300 | 136億7550万 | -1.9% | 5.43 | 0.62 |
| 12/06 | 728 | 728 | 722 | 723 | -0.28% | 23,300 | 137億1343万 | -1.77% | 5.44 | 0.62 |
| 12/05 | 728 | 729 | 725 | 725 | -0.28% | 15,200 | 137億5137万 | -1.63% | 5.46 | 0.62 |
| 12/04 | 730 | 730 | 725 | 727 | -0.41% | 13,000 | 137億8930万 | -1.49% | 5.47 | 0.62 |
| 12/03 | 725 | 730 | 724 | 730 | +0.69% | 16,500 | 138億4620万 | -1.08% | 5.49 | 0.63 |
| 12/02 | 730 | 737 | 725 | 725 | -0.41% | 22,800 | 137億5137万 | -1.76% | 5.46 | 0.62 |
| 11/29 | 728 | 735 | 724 | 728 | +0.14% | 9,100 | 138億827万 | -1.36% | 5.48 | 0.62 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,250 250 7/28 250 7/27 | 765 153 11/19 153 11/18 他2件 | 110,600 553,000 7/10 | 50.63 | 30.98 | 1.13 | 0.69 | - | - | 35.03倍 3/31 |
| 2011年 3月期 | 945 189 4/15 | 400 40 3/15 | 90,300 903,000 1/26 | 赤字 | 赤字 | 1.38 | 0.58 | 103億5319万 | 43億8230万 | 赤字 3/31 |
| 2012年 3月期 | 1,190 119 3/27 119 3/22 | 490 49 4/22 | 1,039,200 10,392,000 3/8 | 16.11 | 6.63 | 1.6 | 0.66 | 148億2235万 | 53億6832万 | 15.16倍 3/30 |
| 2013年 3月期 | 1,570 157 4/16 | 640 64 9/27 64 9/26 | 1,021,100 10,211,000 4/12 | 132.04 | 53.83 | 2.15 | 0.88 | 195億5554万 | 79億7168万 | 68.97倍 3/29 |
| 2014年 3月期 | 2,850 285 8/5 | 780 78 4/3 78 4/2 | 1,708,100 17,081,000 4/26 | 42.07 | 11.51 | 3.62 | 0.99 | 396億8884万 | 108億6220万 | 21.7倍 3/31 |
| 2015年 3月期 | 1,890 189 9/29 | 1,230 123 5/20 | 373,100 3,731,000 9/29 | 57.05 | 37.13 | 2.36 | 1.54 | 263億1996万 | 171億2886万 | 39.24倍 3/31 |
| 2016年 3月期 | 1,480 148 3/10 | 630 63 2/12 | 6,502,800 65,028,000 3/10 | 赤字 | 赤字 | 2.14 | 0.91 | 206億1034万 | 87億7332万 | 赤字 3/31 |
| 2017年 3月期 | 1,670 167 2/24 | 930 93 4/6 | 6,924,890 69,248,900 8/29 | 110.45 | 61.51 | 2.41 | 1.34 | 232億5626万 | 129億5109万 | 83.33倍 3/31 |
| 2018年 3月期 | 1,580 158 3/9 | 1,070 107 2/14 | 2,775,190 27,751,900 2/27 | 17.69 | 11.98 | 2.04 | 1.38 | 220億293万 | 149億72万 | 13.32倍 3/30 |
| 2019年 3月期 | 1,940 194 6/25 | 790 79 8/26 | 13,965,270 139,652,700 6/21 | 赤字 | 赤字 | 2.69 | 1.09 | 270億1626万 | 121億8636万 | 赤字 12/30 |
| 2020年 12月期 | 2,240 224 6/23 | 460 46 3/13 | 11,690,530 116,905,300 5/18 | 28.39 | 5.83 | 2.7 | 0.55 | 371億2975万 | 70億9586万 | 11.18倍 12/30 |
| 2021年 12月期 | 1,148 5/10 | 577 12/22 | 2,194,400 6/22 | 43.27 | 21.75 | 1.3 | 0.65 | 199億3204万 | 100億1811万 | 25.33倍 12/30 |
| 2022年 12月期 | 937 10/24 | 454 3/9 | 1,883,300 7/20 | 9.39 | 4.55 | 0.96 | 0.47 | 177億7246万 | 86億893万 | 7.25倍 12/30 |
| 2023年 12月期 | 1,215 6/12 | 690 1/17 | 791,800 2/15 | 10.74 | 6.1 | 1.12 | 0.64 | 230億4540万 | 130億8751万 | 7.18倍 12/29 |
| 2024年 12月期 | 997 5/8 | 618 8/5 | 881,800 2/21 | 7.5 | 4.65 | 0.86 | 0.53 | 189億1050万 | 117億2185万 | 5.33倍 12/30 |
| 最新 | 754 2025/4/30 | 32,100 | 10.92 予想 | 0.65 実績 | 143億142万 | - | ||||