PER
- 2010年3月31日
- 35.03倍
- 2011年3月31日
- 赤字
- 2012年3月30日
- 15.16倍
- 2013年3月29日
- 68.97倍
- 2014年3月31日
- 21.7倍
- 2015年3月31日
- 39.24倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 83.33倍
- 2018年3月30日
- 13.32倍
- 2019年12月30日
- 赤字
- 2020年12月30日
- 11.18倍
- 2021年12月30日
- 25.33倍
- 2022年12月30日
- 7.25倍
- 2023年12月29日
- 7.18倍
2023/11/21～2024/04/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 946 | 956 | 946 | 956 | +1.16% | 25,300 | 181億3284万 | +0.84% | 8.03 | 0.89 |
| 04/17 | 961 | 962 | 945 | 945 | -1.66% | 38,400 | 179億2420万 | -0.21% | 7.94 | 0.87 |
| 04/16 | 964 | 967 | 954 | 961 | -0.41% | 24,900 | 182億2768万 | +1.59% | 8.07 | 0.89 |
| 04/15 | 965 | 970 | 957 | 965 | -0.52% | 20,400 | 183億355万 | +2.22% | 8.1 | 0.89 |
| 04/12 | 975 | 975 | 965 | 970 | -0.31% | 16,900 | 183億9838万 | +2.86% | 8.15 | 0.9 |
| 04/11 | 970 | 983 | 965 | 973 | -0.21% | 47,000 | 184億5528万 | +3.4% | 8.17 | 0.9 |
| 04/10 | 960 | 977 | 959 | 975 | +2.09% | 61,800 | 184億9322万 | +3.72% | 8.19 | 0.9 |
| 04/09 | 944 | 964 | 944 | 955 | +1.6% | 67,000 | 181億1387万 | +1.81% | 8.02 | 0.88 |
| 04/08 | 942 | 948 | 934 | 940 | -0.21% | 28,600 | 178億2936万 | +0.32% | 7.89 | 0.87 |
| 04/05 | 930 | 942 | 926 | 942 | +0.43% | 46,100 | 178億6730万 | +0.53% | 7.91 | 0.87 |
| 04/04 | 943 | 945 | 935 | 938 | +0.64% | 27,600 | 177億9143万 | 0% | 7.88 | 0.87 |
| 04/03 | 931 | 944 | 930 | 932 | -1.06% | 42,700 | 176億7762万 | -0.64% | 7.83 | 0.86 |
| 04/02 | 962 | 963 | 938 | 942 | -2.08% | 71,400 | 178億6730万 | +0.32% | 7.91 | 0.87 |
| 04/01 | 980 | 980 | 961 | 962 | -0.93% | 46,200 | 182億4664万 | +2.56% | 8.08 | 0.89 |
| 03/29 | 939 | 974 | 939 | 971 | +3.52% | 82,800 | 184億1735万 | +3.74% | 8.15 | 0.9 |
| 03/28 | 930 | 950 | 927 | 938 | +1.19% | 49,100 | 177億9143万 | +0.43% | 7.88 | 0.87 |
| 03/27 | 933 | 937 | 927 | 927 | -0.22% | 36,200 | 175億8278万 | -0.32% | 7.78 | 0.86 |
| 03/26 | 932 | 932 | 918 | 929 | +0.43% | 24,000 | 176億2072万 | +0.22% | 7.8 | 0.86 |
| 03/25 | 936 | 937 | 925 | 925 | -0.96% | 55,700 | 175億4485万 | +0.33% | 7.77 | 0.86 |
| 03/22 | 943 | 943 | 923 | 934 | -0.95% | 50,000 | 177億1556万 | +1.85% | 7.84 | 0.86 |
| 03/21 | 958 | 959 | 943 | 943 | -0.42% | 39,000 | 178億8626万 | +3.4% | 7.92 | 0.87 |
| 03/19 | 943 | 955 | 942 | 947 | +0.64% | 43,400 | 179億6213万 | +4.3% | 7.95 | 0.88 |
| 03/18 | 945 | 957 | 940 | 941 | +0.32% | 42,300 | 178億4833万 | +4.21% | 7.9 | 0.87 |
| 03/15 | 941 | 948 | 937 | 938 | -0.74% | 19,700 | 177億9143万 | +4.22% | 7.88 | 0.87 |
| 03/14 | 932 | 946 | 930 | 945 | +1.61% | 36,100 | 179億2420万 | +5.47% | 7.94 | 0.87 |
| 03/13 | 934 | 938 | 921 | 930 | 0% | 27,200 | 176億3969万 | +4.26% | 7.81 | 0.86 |
| 03/12 | 908 | 938 | 908 | 930 | +1.75% | 35,200 | 176億3969万 | +4.73% | 7.81 | 0.86 |
| 03/11 | 928 | 933 | 906 | 914 | -1.93% | 72,500 | 173億3621万 | +3.28% | 7.68 | 0.85 |
| 03/08 | 928 | 946 | 923 | 932 | +0.22% | 52,800 | 176億7762万 | +5.67% | 7.83 | 0.86 |
| 03/07 | 950 | 954 | 930 | 930 | -0.85% | 41,400 | 176億3969万 | +5.8% | 7.81 | 0.86 |
| 03/06 | 920 | 949 | 918 | 938 | +1.52% | 54,500 | 177億9143万 | +7.08% | 7.88 | 0.87 |
| 03/05 | 935 | 935 | 919 | 924 | -1.39% | 63,100 | 175億2588万 | +5.96% | 7.76 | 0.86 |
| 03/04 | 946 | 949 | 936 | 937 | -0.85% | 59,700 | 177億7246万 | +7.83% | 7.87 | 0.87 |
| 03/01 | 954 | 959 | 937 | 945 | -0.94% | 63,800 | 179億2420万 | +9.12% | 7.94 | 0.87 |
| 02/29 | 958 | 968 | 945 | 954 | +0.1% | 74,300 | 180億9490万 | +10.67% | 8.01 | 0.88 |
| 02/28 | 940 | 970 | 937 | 953 | +0.95% | 115,000 | 180億7594万 | +11.2% | 8 | 0.88 |
| 02/27 | 915 | 945 | 915 | 944 | +2.94% | 129,000 | 179億523万 | +10.67% | 7.93 | 0.87 |
| 02/26 | 917 | 929 | 911 | 917 | +1.21% | 77,800 | 173億9311万 | +8.01% | 7.7 | 0.85 |
| 02/22 | 916 | 926 | 899 | 906 | -2.37% | 197,800 | 171億8447万 | +7.22% | 7.61 | 0.84 |
| 02/21 | 877 | 986 | 871 | 928 | +9.56% | 881,800 | 176億175万 | +10.21% | 7.79 | 0.86 |
| 02/20 | 842 | 851 | 835 | 847 | +1.56% | 48,100 | 160億6539万 | +1.07% | 7.11 | 0.78 |
| 02/19 | 815 | 837 | 811 | 834 | +3.09% | 63,800 | 158億1881万 | -0.36% | 7 | 0.77 |
| 02/16 | 809 | 820 | 804 | 809 | +0.62% | 54,200 | 153億4463万 | -3.23% | 6.79 | 0.75 |
| 02/15 | 820 | 824 | 798 | 804 | -1.95% | 161,400 | 152億4979万 | -3.94% | 6.75 | 0.74 |
| 02/14 | 836 | 856 | 811 | 820 | -1.44% | 231,800 | 155億5327万 | -2.03% | 6.89 | 0.76 |
| 02/13 | 843 | 843 | 825 | 832 | -0.36% | 77,600 | 157億8088万 | -0.72% | 6.99 | 0.77 |
| 02/09 | 841 | 846 | 834 | 835 | -1.18% | 18,100 | 158億3778万 | -0.36% | 7.01 | 0.77 |
| 02/08 | 846 | 846 | 833 | 845 | +0.12% | 56,400 | 160億2746万 | +0.96% | 7.1 | 0.78 |
| 02/07 | 842 | 853 | 836 | 844 | 0% | 48,400 | 160億849万 | +0.96% | 7.09 | 0.78 |
| 02/06 | 851 | 851 | 841 | 844 | -0.12% | 16,400 | 160億849万 | +1.2% | 7.09 | 0.78 |
| 02/05 | 852 | 852 | 842 | 845 | +0.24% | 20,300 | 160億2746万 | +1.44% | 7.1 | 0.78 |
| 02/02 | 850 | 853 | 843 | 843 | -0.47% | 34,700 | 159億8952万 | +1.44% | 7.08 | 0.78 |
| 02/01 | 848 | 852 | 844 | 847 | -0.47% | 22,900 | 160億6539万 | +2.17% | 7.11 | 0.78 |
| 01/31 | 844 | 853 | 844 | 851 | +0.83% | 22,800 | 161億4126万 | +2.9% | 7.15 | 0.79 |
| 01/30 | 853 | 857 | 844 | 844 | -1.06% | 35,600 | 160億849万 | +2.18% | 7.09 | 0.78 |
| 01/29 | 856 | 859 | 852 | 853 | +1.07% | 26,600 | 161億7920万 | +3.27% | 7.16 | 0.79 |
| 01/26 | 850 | 858 | 843 | 844 | -0.94% | 28,300 | 160億849万 | +2.3% | 7.09 | 0.78 |
| 01/25 | 850 | 856 | 849 | 852 | +0.59% | 12,300 | 161億6023万 | +3.4% | 7.15 | 0.79 |
| 01/24 | 854 | 855 | 847 | 847 | -0.12% | 20,500 | 160億6539万 | +2.79% | 7.11 | 0.78 |
| 01/23 | 849 | 854 | 845 | 848 | +0.24% | 43,100 | 160億8436万 | +3.04% | 7.12 | 0.79 |
| 01/22 | 840 | 848 | 836 | 846 | +1.56% | 29,100 | 160億4642万 | +2.79% | 7.1 | 0.78 |
| 01/19 | 833 | 844 | 833 | 833 | +0.24% | 56,100 | 157億9985万 | +1.09% | 7 | 0.77 |
| 01/18 | 826 | 834 | 826 | 831 | +0.61% | 28,000 | 157億6191万 | +0.61% | 6.98 | 0.77 |
| 01/17 | 833 | 844 | 826 | 826 | 0% | 87,500 | 156億6708万 | -0.24% | 6.94 | 0.76 |
| 01/16 | 826 | 830 | 821 | 826 | +0.12% | 44,300 | 156億6708万 | -0.72% | 6.94 | 0.76 |
| 01/15 | 820 | 834 | 818 | 825 | +1.1% | 78,500 | 156億4811万 | -1.2% | 6.93 | 0.76 |
| 01/12 | 819 | 820 | 812 | 816 | -0.37% | 31,200 | 154億7740万 | -2.63% | 6.85 | 0.76 |
| 01/11 | 827 | 828 | 817 | 819 | -0.24% | 39,700 | 155億3430万 | -2.62% | 6.88 | 0.76 |
| 01/10 | 830 | 832 | 821 | 821 | -0.97% | 47,800 | 155億7224万 | -2.61% | 6.89 | 0.76 |
| 01/09 | 825 | 836 | 825 | 829 | +0.48% | 70,800 | 157億2398万 | -1.89% | 6.96 | 0.77 |
| 01/05 | 823 | 827 | 819 | 825 | +0.24% | 50,400 | 156億4811万 | -2.48% | 6.93 | 0.76 |
| 01/04 | 805 | 831 | 805 | 823 | +1.35% | 40,100 | 156億1017万 | -2.83% | 6.91 | 0.76 |
| 2023 | ||||||||||
| 12/29 | 806 | 812 | 802 | 812 | +0.74% | 41,000 | 154億153万 | -4.36% | 7.17 | 0.76 |
| 12/28 | 785 | 820 | 765 | 806 | 0% | 94,000 | 152億8773万 | -5.4% | 7.12 | 0.75 |
| 12/27 | 796 | 811 | 795 | 806 | +1.13% | 148,900 | 152億8773万 | -5.62% | 7.12 | 0.75 |
| 12/26 | 798 | 805 | 795 | 797 | 0% | 77,200 | 151億1702万 | -7% | 7.04 | 0.75 |
| 12/25 | 807 | 811 | 797 | 797 | -1.48% | 114,900 | 151億1702万 | -7.22% | 7.04 | 0.75 |
| 12/22 | 819 | 822 | 807 | 809 | -1.7% | 122,200 | 153億4463万 | -6.04% | 7.14 | 0.76 |
| 12/21 | 824 | 831 | 814 | 823 | -0.6% | 86,400 | 156億1017万 | -4.63% | 7.27 | 0.77 |
| 12/20 | 832 | 836 | 827 | 828 | -0.24% | 73,900 | 157億501万 | -4.28% | 7.31 | 0.77 |
| 12/19 | 831 | 838 | 825 | 830 | -0.12% | 76,000 | 157億4295万 | -4.16% | 7.33 | 0.78 |
| 12/18 | 835 | 837 | 831 | 831 | -0.84% | 55,800 | 157億6191万 | -4.15% | 7.34 | 0.78 |
| 12/15 | 833 | 843 | 833 | 838 | +0.36% | 52,500 | 158億9468万 | -3.57% | 7.4 | 0.78 |
| 12/14 | 855 | 859 | 833 | 835 | -2.34% | 101,100 | 158億3778万 | -4.02% | 7.37 | 0.78 |
| 12/13 | 859 | 863 | 852 | 855 | -0.23% | 35,400 | 162億1713万 | -1.84% | 7.55 | 0.8 |
| 12/12 | 870 | 871 | 856 | 857 | -1.83% | 54,100 | 162億5507万 | -1.72% | 7.57 | 0.8 |
| 12/11 | 904 | 904 | 864 | 873 | -2.24% | 59,200 | 165億5854万 | 0% | 7.71 | 0.82 |
| 12/08 | 906 | 916 | 892 | 893 | -2.4% | 63,000 | 169億3789万 | +2.17% | 7.89 | 0.84 |
| 12/07 | 915 | 919 | 900 | 915 | -0.22% | 103,300 | 173億5518万 | +4.81% | 8.08 | 0.86 |
| 12/06 | 897 | 917 | 894 | 917 | +2.23% | 103,000 | 173億9311万 | +5.28% | 8.1 | 0.86 |
| 12/05 | 905 | 909 | 889 | 897 | -0.33% | 122,200 | 170億1376万 | +3.22% | 7.92 | 0.84 |
| 12/04 | 855 | 906 | 854 | 900 | +5.39% | 122,000 | 170億7066万 | +3.69% | 7.95 | 0.84 |
| 12/01 | 865 | 866 | 854 | 854 | -1.27% | 62,200 | 161億9816万 | -1.39% | 7.54 | 0.8 |
| 11/30 | 860 | 868 | 859 | 865 | +1.17% | 28,900 | 164億680万 | -0.23% | 7.64 | 0.81 |
| 11/29 | 861 | 867 | 855 | 855 | -0.81% | 35,600 | 162億1713万 | -1.38% | 7.55 | 0.8 |
| 11/28 | 868 | 873 | 862 | 862 | -1.03% | 36,600 | 163億4990万 | -0.69% | 7.61 | 0.81 |
| 11/27 | 884 | 888 | 867 | 871 | -0.91% | 38,500 | 165億2061万 | +0.35% | 7.69 | 0.82 |
| 11/24 | 869 | 883 | 866 | 879 | +1.27% | 63,300 | 166億7235万 | +1.15% | 7.76 | 0.82 |
| 11/22 | 861 | 869 | 861 | 868 | +0.46% | 23,300 | 164億6371万 | -0.12% | 7.67 | 0.81 |
| 11/21 | 864 | 869 | 860 | 864 | +0.35% | 28,400 | 163億8784万 | -0.46% | 7.63 | 0.81 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,250 250 7/28 250 7/27 | 765 153 11/19 153 11/18 他2件 | 110,600 553,000 7/10 | 50.63 | 30.98 | 1.12 | 0.69 | - | - | 35.03倍 3/31 |
| 2011年 3月期 | 945 189 4/15 | 400 40 3/15 | 90,300 903,000 1/26 | 赤字 | 赤字 | 1.36 | 0.58 | 103億5319万 | 43億8230万 | 赤字 3/31 |
| 2012年 3月期 | 1,190 119 3/27 119 3/22 | 490 49 4/22 | 1,039,200 10,392,000 3/8 | 16.11 | 6.63 | 1.59 | 0.66 | 148億2235万 | 53億6832万 | 15.16倍 3/30 |
| 2013年 3月期 | 1,570 157 4/16 | 640 64 9/27 64 9/26 | 1,021,100 10,211,000 4/12 | 132.04 | 53.83 | 2.15 | 0.88 | 195億5554万 | 79億7168万 | 68.97倍 3/29 |
| 2014年 3月期 | 2,850 285 8/5 | 780 78 4/3 78 4/2 | 1,708,100 17,081,000 4/26 | 42.07 | 11.51 | 3.62 | 0.99 | 396億8884万 | 108億6220万 | 21.7倍 3/31 |
| 2015年 3月期 | 1,890 189 9/29 | 1,230 123 5/20 | 373,100 3,731,000 9/29 | 57.05 | 37.13 | 2.3 | 1.5 | 263億1996万 | 171億2886万 | 39.24倍 3/31 |
| 2016年 3月期 | 1,480 148 3/10 | 630 63 2/12 | 6,502,800 65,028,000 3/10 | 赤字 | 赤字 | 2.14 | 0.91 | 206億1034万 | 87億7332万 | 赤字 3/31 |
| 2017年 3月期 | 1,670 167 2/24 | 930 93 4/6 | 6,924,890 69,248,900 8/29 | 110.45 | 61.51 | 2.41 | 1.34 | 232億5626万 | 129億5109万 | 83.33倍 3/31 |
| 2018年 3月期 | 1,580 158 3/9 | 1,070 107 2/14 | 2,775,190 27,751,900 2/27 | 17.69 | 11.98 | 2.04 | 1.38 | 220億293万 | 149億72万 | 13.32倍 3/30 |
| 2019年 3月期 | 1,940 194 6/25 | 790 79 8/26 | 13,965,270 139,652,700 6/21 | 赤字 | 赤字 | 2.69 | 1.09 | 270億1626万 | 121億8636万 | 赤字 12/30 |
| 2020年 12月期 | 2,240 224 6/23 | 460 46 3/13 | 11,690,530 116,905,300 5/18 | 28.39 | 5.83 | 2.7 | 0.55 | 371億2975万 | 70億9586万 | 11.18倍 12/30 |
| 2021年 12月期 | 1,148 5/10 | 577 12/22 | 2,194,400 6/22 | 43.27 | 21.75 | 1.3 | 0.65 | 199億3204万 | 100億1811万 | 25.33倍 12/30 |
| 2022年 12月期 | 937 10/24 | 454 3/9 | 1,883,300 7/20 | 9.39 | 4.55 | 0.96 | 0.47 | 177億7246万 | 86億893万 | 7.25倍 12/30 |
| 2023年 12月期 | 1,215 6/12 | 690 1/17 | 791,800 2/15 | 10.74 | 6.1 | 1.12 | 0.64 | 230億4540万 | 130億8751万 | 7.18倍 12/29 |
| 最新 | 956 2024/4/18 | 25,300 | 8.03 予想 | 0.89 実績 | 181億3284万 | - | ||||