2024 |
04/18 | 946 | 956 | 946 | 956 | +1.16% | 25,300 | 181億3284万 | +0.84% |
04/17 | 961 | 962 | 945 | 945 | -1.66% | 38,400 | 179億2420万 | -0.21% |
04/16 | 964 | 967 | 954 | 961 | -0.41% | 24,900 | 182億2768万 | +1.59% |
04/15 | 965 | 970 | 957 | 965 | -0.52% | 20,400 | 183億355万 | +2.22% |
04/12 | 975 | 975 | 965 | 970 | -0.31% | 16,900 | 183億9838万 | +2.86% |
04/11 | 970 | 983 | 965 | 973 | -0.21% | 47,000 | 184億5528万 | +3.4% |
04/10 | 960 | 977 | 959 | 975 | +2.09% | 61,800 | 184億9322万 | +3.72% |
04/09 | 944 | 964 | 944 | 955 | +1.6% | 67,000 | 181億1387万 | +1.81% |
04/08 | 942 | 948 | 934 | 940 | -0.21% | 28,600 | 178億2936万 | +0.32% |
04/05 | 930 | 942 | 926 | 942 | +0.43% | 46,100 | 178億6730万 | +0.53% |
04/04 | 943 | 945 | 935 | 938 | +0.64% | 27,600 | 177億9143万 | 0% |
04/03 | 931 | 944 | 930 | 932 | -1.06% | 42,700 | 176億7762万 | -0.64% |
04/02 | 962 | 963 | 938 | 942 | -2.08% | 71,400 | 178億6730万 | +0.32% |
04/01 | 980 | 980 | 961 | 962 | -0.93% | 46,200 | 182億4664万 | +2.56% |
03/29 | 939 | 974 | 939 | 971 | +3.52% | 82,800 | 184億1735万 | +3.74% |
03/28 | 930 | 950 | 927 | 938 | +1.19% | 49,100 | 177億9143万 | +0.43% |
03/27 | 933 | 937 | 927 | 927 | -0.22% | 36,200 | 175億8278万 | -0.32% |
03/26 | (IR情報)17:00 支配株主等に関する事項について |
03/26 | 932 | 932 | 918 | 929 | +0.43% | 24,000 | 176億2072万 | +0.22% |
03/25 | 936 | 937 | 925 | 925 | -0.96% | 55,700 | 175億4485万 | +0.33% |
03/22 | 943 | 943 | 923 | 934 | -0.95% | 50,000 | 177億1556万 | +1.85% |
03/21 | 958 | 959 | 943 | 943 | -0.42% | 39,000 | 178億8626万 | +3.4% |
03/19 | 943 | 955 | 942 | 947 | +0.64% | 43,400 | 179億6213万 | +4.3% |
03/18 | 945 | 957 | 940 | 941 | +0.32% | 42,300 | 178億4833万 | +4.21% |
03/15 | (IR情報)15:00 第三者割当による自己株式処分の払込完了に関するお知らせ |
03/15 | 941 | 948 | 937 | 938 | -0.74% | 19,700 | 177億9143万 | +4.22% |
03/14 | 932 | 946 | 930 | 945 | +1.61% | 36,100 | 179億2420万 | +5.47% |
03/13 | 934 | 938 | 921 | 930 | 0% | 27,200 | 176億3969万 | +4.26% |
03/12 | 908 | 938 | 908 | 930 | +1.75% | 35,200 | 176億3969万 | +4.73% |
03/11 | 928 | 933 | 906 | 914 | -1.93% | 72,500 | 173億3621万 | +3.28% |
03/08 | 928 | 946 | 923 | 932 | +0.22% | 52,800 | 176億7762万 | +5.67% |
03/07 | 950 | 954 | 930 | 930 | -0.85% | 41,400 | 176億3969万 | +5.8% |
03/06 | 920 | 949 | 918 | 938 | +1.52% | 54,500 | 177億9143万 | +7.08% |
03/05 | 935 | 935 | 919 | 924 | -1.39% | 63,100 | 175億2588万 | +5.96% |
03/04 | 946 | 949 | 936 | 937 | -0.85% | 59,700 | 177億7246万 | +7.83% |
03/01 | 954 | 959 | 937 | 945 | -0.94% | 63,800 | 179億2420万 | +9.12% |
03/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 88,587株(0.46%)-0.11%義務消失 |
02/29 | (IR情報)16:30 子会社(株式会社UNITED PRODUCTIONS)による第三者割当増資の引受けに関するお知らせ |
02/29 | (IR情報)16:30 第三者割当による自己株式処分に関するお知らせ |
02/29 | 958 | 968 | 945 | 954 | +0.1% | 74,300 | 180億9490万 | +10.67% |
02/28 | (IR情報)16:30 (訂正)「取締役候補者及び監査役候補者の選任に関するお知らせ」の一部訂正について |
02/28 | (IR情報)16:30 (訂正)「剰余金の配当に関するお知らせ」の一部訂正について |
02/28 | (IR情報)15:00 取締役候補者及び監査役候補者の選任に関するお知らせ |
02/28 | (IR情報)15:00 剰余金の配当に関するお知らせ |
02/28 | 940 | 970 | 937 | 953 | +0.95% | 115,000 | 180億7594万 | +11.2% |
02/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 108,687株(0.57%)-0.12% |
02/27 | 915 | 945 | 915 | 944 | +2.94% | 129,000 | 179億523万 | +10.67% |
02/26 | 917 | 929 | 911 | 917 | +1.21% | 77,800 | 173億9311万 | +8.01% |
02/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 131,987株(0.69%)-0.09% |
02/22 | 916 | 926 | 899 | 906 | -2.37% | 197,800 | 171億8447万 | +7.22% |
02/21 | 877 | 986 | 871 | 928 | +9.56% | 881,800 | 176億175万 | +10.21% |
02/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 149,187株(0.78%)-0.04% |
02/20 | 842 | 851 | 835 | 847 | +1.56% | 48,100 | 160億6539万 | +1.07% |
02/19 | 815 | 837 | 811 | 834 | +3.09% | 63,800 | 158億1881万 | -0.36% |
02/16 | 809 | 820 | 804 | 809 | +0.62% | 54,200 | 153億4463万 | -3.23% |
02/15 | 820 | 824 | 798 | 804 | -1.95% | 161,400 | 152億4979万 | -3.94% |
02/14 | 836 | 856 | 811 | 820 | -1.44% | 231,800 | 155億5327万 | -2.03% |
02/13 | (IR情報)15:00 持分法による投資利益の計上に関するお知らせ |
02/13 | (IR情報)15:00 株主優待制度の継続及び内容の一部変更・追加に関するお知らせ |
02/13 | (IR情報)15:00 2023年12月期決算短信〔IFRS〕(連結) |
02/13 | 843 | 843 | 825 | 832 | -0.36% | 77,600 | 157億8088万 | -0.72% |
02/09 | 841 | 846 | 834 | 835 | -1.18% | 18,100 | 158億3778万 | -0.36% |
02/08 | 846 | 846 | 833 | 845 | +0.12% | 56,400 | 160億2746万 | +0.96% |
02/07 | 842 | 853 | 836 | 844 | 0% | 48,400 | 160億849万 | +0.96% |
02/06 | 851 | 851 | 841 | 844 | -0.12% | 16,400 | 160億849万 | +1.2% |
02/05 | 852 | 852 | 842 | 845 | +0.24% | 20,300 | 160億2746万 | +1.44% |
02/02 | 850 | 853 | 843 | 843 | -0.47% | 34,700 | 159億8952万 | +1.44% |
02/01 | 848 | 852 | 844 | 847 | -0.47% | 22,900 | 160億6539万 | +2.17% |
01/31 | 844 | 853 | 844 | 851 | +0.83% | 22,800 | 161億4126万 | +2.9% |
01/30 | 853 | 857 | 844 | 844 | -1.06% | 35,600 | 160億849万 | +2.18% |
01/29 | 856 | 859 | 852 | 853 | +1.07% | 26,600 | 161億7920万 | +3.27% |
01/26 | (IR情報)15:00 株式会社トポスエンタープライズの民事再生支援についての意向表明に関するお知らせ |
01/26 | 850 | 858 | 843 | 844 | -0.94% | 28,300 | 160億849万 | +2.3% |
01/25 | 850 | 856 | 849 | 852 | +0.59% | 12,300 | 161億6023万 | +3.4% |
01/24 | 854 | 855 | 847 | 847 | -0.12% | 20,500 | 160億6539万 | +2.79% |
01/23 | 849 | 854 | 845 | 848 | +0.24% | 43,100 | 160億8436万 | +3.04% |
01/22 | 840 | 848 | 836 | 846 | +1.56% | 29,100 | 160億4642万 | +2.79% |
01/19 | 833 | 844 | 833 | 833 | +0.24% | 56,100 | 157億9985万 | +1.09% |
01/18 | 826 | 834 | 826 | 831 | +0.61% | 28,000 | 157億6191万 | +0.61% |
01/17 | 833 | 844 | 826 | 826 | 0% | 87,500 | 156億6708万 | -0.24% |
01/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 156,987株(0.82%)+0.1% |
01/16 | 826 | 830 | 821 | 826 | +0.12% | 44,300 | 156億6708万 | -0.72% |
01/15 | 820 | 834 | 818 | 825 | +1.1% | 78,500 | 156億4811万 | -1.2% |
01/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 137,987株(0.72%)+0.08% |
01/12 | (自社株買い)取締役会(2023年11月13日)での決議状況(取得期間2023年11月30日~2023年12月29日) |
01/12 | 819 | 820 | 812 | 816 | -0.37% | 31,200 | 154億7740万 | -2.63% |
01/11 | 827 | 828 | 817 | 819 | -0.24% | 39,700 | 155億3430万 | -2.62% |
01/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 121,787株(0.64%)+0.09% |
01/10 | 830 | 832 | 821 | 821 | -0.97% | 47,800 | 155億7224万 | -2.61% |
01/09 | 825 | 836 | 825 | 829 | +0.48% | 70,800 | 157億2398万 | -1.89% |
01/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 104,387株(0.55%)再IN |
01/05 | 823 | 827 | 819 | 825 | +0.24% | 50,400 | 156億4811万 | -2.48% |
01/04 | (IR情報)15:30 第三者割当による自己株式処分の払込完了に関するお知らせ |
01/04 | 805 | 831 | 805 | 823 | +1.35% | 40,100 | 156億1017万 | -2.83% |
01/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 84,387株(0.44%)-0.06%義務消失 |
2023 |
12/29 | 806 | 812 | 802 | 812 | +0.74% | 41,000 | 154億153万 | -4.36% |
12/28 | 785 | 820 | 765 | 806 | 0% | 94,000 | 152億8773万 | -5.4% |
12/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 95,787株(0.5%)再IN |
12/27 | 796 | 811 | 795 | 806 | +1.13% | 148,900 | 152億8773万 | -5.62% |
12/26 | 798 | 805 | 795 | 797 | 0% | 77,200 | 151億1702万 | -7% |
12/25 | 807 | 811 | 797 | 797 | -1.48% | 114,900 | 151億1702万 | -7.22% |
12/22 | 819 | 822 | 807 | 809 | -1.7% | 122,200 | 153億4463万 | -6.04% |
12/21 | 824 | 831 | 814 | 823 | -0.6% | 86,400 | 156億1017万 | -4.63% |
12/20 | 832 | 836 | 827 | 828 | -0.24% | 73,900 | 157億501万 | -4.28% |
12/19 | 831 | 838 | 825 | 830 | -0.12% | 76,000 | 157億4295万 | -4.16% |
12/18 | 835 | 837 | 831 | 831 | -0.84% | 55,800 | 157億6191万 | -4.15% |
12/15 | 833 | 843 | 833 | 838 | +0.36% | 52,500 | 158億9468万 | -3.57% |
12/14 | (自社株買い)取締役会(2023年11月13日)での決議状況(取得期間2023年11月30日~2023年12月29日) |
12/14 | 855 | 859 | 833 | 835 | -2.34% | 101,100 | 158億3778万 | -4.02% |
12/13 | 859 | 863 | 852 | 855 | -0.23% | 35,400 | 162億1713万 | -1.84% |
12/12 | 870 | 871 | 856 | 857 | -1.83% | 54,100 | 162億5507万 | -1.72% |
12/11 | (IR情報)15:00 自己株式の取得状況及び取得終了に関するお知らせ |
12/11 | 904 | 904 | 864 | 873 | -2.24% | 59,200 | 165億5854万 | 0% |
12/08 | 906 | 916 | 892 | 893 | -2.4% | 63,000 | 169億3789万 | +2.17% |
12/07 | 915 | 919 | 900 | 915 | -0.22% | 103,300 | 173億5518万 | +4.81% |
12/06 | 897 | 917 | 894 | 917 | +2.23% | 103,000 | 173億9311万 | +5.28% |
12/05 | 905 | 909 | 889 | 897 | -0.33% | 122,200 | 170億1376万 | +3.22% |
12/04 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
12/04 | 855 | 906 | 854 | 900 | +5.39% | 122,000 | 170億7066万 | +3.69% |
12/01 | 865 | 866 | 854 | 854 | -1.27% | 62,200 | 161億9816万 | -1.39% |
11/30 | 860 | 868 | 859 | 865 | +1.17% | 28,900 | 164億680万 | -0.23% |
11/29 | 861 | 867 | 855 | 855 | -0.81% | 35,600 | 162億1713万 | -1.38% |
11/28 | 868 | 873 | 862 | 862 | -1.03% | 36,600 | 163億4990万 | -0.69% |
11/27 | 884 | 888 | 867 | 871 | -0.91% | 38,500 | 165億2061万 | +0.35% |
11/24 | 869 | 883 | 866 | 879 | +1.27% | 63,300 | 166億7235万 | +1.15% |
11/22 | 861 | 869 | 861 | 868 | +0.46% | 23,300 | 164億6371万 | -0.12% |
11/21 | 864 | 869 | 860 | 864 | +0.35% | 28,400 | 163億8784万 | -0.46% |