イベントチャート

2023/08/15～2024/01/11

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
01/116,8106,9266,7776,880+2.05%193,8005187億7952万+4.1%
01/106,5156,7596,5156,742+3.44%127,6005083億7376万+2.01%
01/096,4226,5186,4136,518+2.78%163,5004914億8327万-1.39%
01/056,4366,4666,3266,342-1.55%109,9004782億1216万-4.07%
01/046,3936,4786,3356,442-0.12%154,1004857億5256万-2.6%
2023
12/296,4736,4806,3726,450-0.12%117,3004863億5580万-2.48%
12/286,3876,4806,3796,458+0.64%70,4004869億5903万-2.36%
12/276,3586,4646,3196,417+1.74%133,2004838億6746万-3.02%
12/266,2706,3156,2436,307+1.03%97,7004755億7302万-4.8%
12/256,2806,2806,1956,243-0.6%218,2004707億4717万-5.91%
12/226,3386,3546,2786,281-0.68%112,1004736億1252万-5.55%
12/216,3706,3816,2806,324-2.21%228,8004768億5489万-5.03%
12/206,6276,7046,4546,467-3.87%238,3004876億3766万-2.97%
12/196,6066,7276,5586,727+1.26%197,5005072億4270万+0.85%
12/186,6066,6476,5556,643-0.33%125,7005009億877万-0.27%
12/156,7046,7766,6266,665+0.53%241,3005025億6766万+0.15%
12/146,6866,7206,5646,630+0.11%138,4004999億2852万-0.39%
12/136,7546,7666,6236,623-1.28%118,5004994億69万-0.44%
12/126,8646,8956,6296,709-2.6%195,2005058億8543万+0.92%
12/116,8116,9016,8086,888+1.35%130,0005193億8275万+3.66%
12/086,8506,9146,7656,796-2.22%173,2005124億4558万+2.5%
12/076,9016,9836,8806,950-0.29%131,9005240億5780万+5%
12/066,8446,9956,8346,970+2.02%141,7005255億6588万+5.62%
12/056,9096,9886,8146,832-1.34%226,0005151億6012万+3.88%
12/046,8536,9866,8266,925+0.55%224,5005221億7270万+5.56%
12/016,8236,9186,8016,887+1.89%187,6005193億734万+5.5%
11/306,5206,7746,5096,759+3.3%237,3005096億5563万+4.11%
11/296,4666,5916,4486,543+1.84%149,9004933億6837万+1.33%
11/286,3856,4676,3636,425+0.03%157,0004844億7070万-0.17%
11/276,4446,5056,3786,423-0.4%105,2004843億1989万+0.03%
11/246,5006,5366,4316,449-1.24%151,0004862億8039万+0.61%
11/226,5786,6096,5176,530-1.39%101,0004923億8812万+2.02%
11/21（5%ルール）インベスコアドバイザーズインク(Invesco Adviser…（1.88%）インベスコホンコンリミテッド(Invesco Hong Kong…（0.13%）インベスコ・アセット・マネジメント（6.2%）
11/216,6136,6536,5136,622+0.93%105,6004993億2528万+3.73%
11/206,5676,6706,5286,561-1%124,2004947億2564万+3.19%
11/176,5076,6426,5076,627+2.08%106,6004997億230万+4.53%
11/166,4176,5846,3996,492+0.11%160,7004895億2276万+2.61%
11/156,6006,6466,4656,485-1.46%167,8004889億9494万+2.71%
11/146,5126,6306,4936,581+1.06%107,1004962億3372万+4.38%
11/136,5636,5636,4746,512+0.4%113,9004910億3084万+3.6%
11/106,6146,6146,4566,486-2.95%142,1004890億7034万+3.41%
11/096,6346,7236,5856,683+2.12%175,9005039億2493万+6.83%
11/086,5316,6336,5016,544+0.32%181,6004934億4377万+4.89%
11/076,6176,6616,5196,523-1.82%187,0004918億6029万+4.74%
11/066,6016,7346,5076,644+2.2%268,4005009億8417万+6.9%
11/026,5176,5876,4526,501-0.37%203,5004902億140万+4.97%
11/016,5626,5706,4426,525+1.23%318,9004920億1110万+5.67%
10/316,3756,5006,3086,446+0.4%264,9004860億5418万+4.78%
10/306,4506,4906,3606,420+0.16%1,219,0004840億9368万+4.63%
10/30（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 5,400株（0%）-0.51%義務消失
10/276,1306,4206,0706,410+4.91%333,6004833億3964万+4.79%
10/265,9706,1405,8706,110+1.83%329,5004607億1844万+0.2%
10/255,9906,0605,7806,000+1.87%610,5004524億2400万-1.48%
10/24（IR情報）14:30 2024年3月期第2四半期業績予想と実績との差異及び通期業績予想の修正に関するお知らせ
10/24（IR情報）14:30 2024年3月期第2四半期決算短信〔日本基準〕(非連結)
10/246,0306,2505,7105,890-2%736,4004441億2956万-3.25%
10/24（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 391,800株（0.51%）再IN
10/236,0406,1205,9906,010-0.83%196,2004531億7804万-1.43%
10/206,0306,1306,0006,060-1.46%186,3004569億4824万-0.69%
10/196,1606,1706,0106,150-1.13%186,3004637億3460万+0.79%
10/186,1006,2506,0206,220+1.97%230,6004690億1288万+1.83%
10/176,0006,1306,0006,100+2.18%204,3004599億6440万-0.18%
10/166,0006,0105,9305,970-2.13%200,8004501億6188万-2.42%
10/136,2406,2706,0606,100-3.48%193,8004599億6440万-0.59%
10/126,1306,3406,1206,320+2.6%225,1004765億5328万+2.76%
10/116,1306,2106,0406,160-1.44%162,2004644億8864万+0.24%
10/106,1206,2506,1106,250+2.12%212,5004712億7500万+1.73%
10/066,1906,2206,1006,120-0.49%123,2004614億7248万-0.37%
10/056,0706,2006,0706,150+0.82%160,4004637億3460万+0.03%
10/046,1606,2706,1006,100-2.24%157,7004599億6440万-0.76%
10/036,2506,2906,1606,240-0.48%164,2004705億2096万+1.51%
10/026,2606,4306,2506,270+1.13%299,7004727億8308万+2.18%
09/296,1806,3306,1806,200+1.64%258,7004675億480万+1.29%
09/285,9606,1605,9406,100+0.83%222,9004599億6440万-0.18%
09/275,9106,0605,8906,050+1.51%133,8004561億9420万-0.93%
09/266,0006,0205,9205,960-1.32%99,5004494億784万-2.39%
09/255,9706,0705,9506,040+1.68%154,2004554億4016万-0.93%
09/225,8505,9705,8005,940+0.17%145,5004478億9976万-2.37%
09/215,9105,9505,8405,930+0.34%188,7004471億4572万-2.45%
09/205,8805,9805,8805,910-1.01%205,0004456億3764万-2.76%
09/196,0206,0505,9205,970-2.29%235,1004501億6188万-1.74%
09/156,0906,1306,0206,110-0.33%276,3004607億1844万+0.66%
09/146,0906,1706,0906,130+0.99%146,0004622億2652万+1.12%
09/136,2806,2806,0706,070-3.65%155,2004577億228万+0.33%
09/126,2706,3506,2506,300+0.32%121,7004750億4520万+4.3%
09/116,2906,4106,2506,2800%108,8004735億3712万+4.28%
09/086,3106,3606,2106,280-2.03%201,4004735億3712万+4.6%
09/076,4006,4906,3606,410-0.93%230,8004833億3964万+7.21%
09/066,1806,4906,1806,470+4.69%250,2004878億6388万+8.61%
09/056,1406,1906,1106,180+0.65%129,1004659億9672万+4.08%
09/046,2306,2606,0906,140-1.44%196,7004629億8056万+3.54%
09/016,2106,2506,1506,230-0.32%106,8004697億6692万+5.29%
08/316,1206,2606,1106,250+2.29%196,9004712億7500万+5.91%
08/306,0506,1306,0206,1100%97,4004607億1844万+3.84%
08/296,0206,2006,0006,110+2.35%220,2004607億1844万+4.37%
08/286,0006,0205,9305,970+1.53%139,5004501億6188万+2.67%
08/255,7505,9005,7505,880-1.18%149,5004433億7552万+1.69%
08/245,9206,0005,9005,950-0.83%79,5004486億5380万+3.39%
08/236,0006,0205,9506,000-0.5%111,9004524億2400万+4.71%
08/225,8106,0605,8006,030+5.24%194,2004546億8612万+5.7%
08/215,6905,7505,6605,7300%138,0004320億6492万+0.9%
08/185,7505,7505,6805,730-1.38%138,0004320億6492万+1.13%
08/175,8605,8805,8005,810-1.69%120,8004380億9724万+2.94%
08/165,7805,9605,7805,910+1.03%110,4004456億3764万+5.14%
08/16（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 368,108株（0.48%）-0.02%義務消失
08/155,8205,8605,7605,850+0.52%121,2004411億1340万+4.61%
08/09（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 379,808株（0.5%）再IN