| 2024 |
| 02/28 | 357 | 358 | 353 | 358 | +0.85% | 3,500 | 30億576万 | +1.13% |
| 02/27 | 357 | 358 | 355 | 355 | +0.28% | 5,100 | 29億8058万 | +0.28% |
| 02/26 | 350 | 355 | 350 | 354 | +1.14% | 3,300 | 29億7218万 | 0% |
| 02/22 | 350 | 350 | 350 | 350 | 0% | 1,100 | 29億3860万 | -1.13% |
| 02/21 | 350 | 350 | 350 | 350 | 0% | 1,000 | 29億3860万 | -1.13% |
| 02/20 | 350 | 350 | 350 | 350 | 0% | 600 | 29億3860万 | -1.13% |
| 02/19 | 354 | 354 | 350 | 350 | -1.13% | 2,300 | 29億3860万 | -1.13% |
| 02/16 | 354 | 354 | 353 | 354 | +1.14% | 6,900 | 29億7218万 | 0% |
| 02/15 | 350 | 351 | 350 | 350 | +1.74% | 3,100 | 29億3860万 | -1.13% |
| 02/14 | 347 | 347 | 344 | 344 | -0.58% | 1,900 | 28億8822万 | -3.1% |
| 02/13 | 355 | 355 | 346 | 346 | -1.98% | 3,000 | 29億501万 | -2.54% |
| 02/09 | 350 | 353 | 346 | 353 | +0.86% | 4,800 | 29億6378万 | -0.56% |
| 02/08 | 351 | 352 | 350 | 350 | -1.41% | 900 | 29億3860万 | -1.13% |
| 02/07 | 349 | 355 | 349 | 355 | +2.01% | 800 | 29億8058万 | +0.28% |
| 02/06 | 348 | 348 | 348 | 348 | +0.29% | 100 | 29億2180万 | -1.69% |
| 02/05 | 353 | 355 | 347 | 347 | -1.7% | 2,600 | 29億1341万 | -1.7% |
| 02/02 | 356 | 356 | 353 | 353 | -0.56% | 1,300 | 29億6378万 | 0% |
| 02/01 | 357 | 357 | 355 | 355 | -1.11% | 1,400 | 29億8058万 | +0.57% |
| 01/31 | 363 | 364 | 356 | 359 | -1.1% | 2,000 | 30億1416万 | +1.99% |
| 01/30 | 357 | 363 | 357 | 363 | +1.68% | 1,800 | 30億4774万 | +3.42% |
| 01/29 | 360 | 360 | 357 | 357 | -1.38% | 1,700 | 29億9737万 | +2% |
| 01/26 | 363 | 363 | 360 | 362 | -0.28% | 1,600 | 30億3935万 | +3.43% |
| 01/25 | 363 | 363 | 363 | 363 | +0.83% | 1,100 | 30億4774万 | +4.01% |
| 01/24 | 361 | 361 | 359 | 360 | +0.56% | 500 | 30億2256万 | +3.15% |
| 01/23 | 356 | 358 | 356 | 358 | 0% | 400 | 30億576万 | +2.87% |
| 01/22 | 356 | 361 | 356 | 358 | +0.56% | 2,000 | 30億576万 | +3.17% |
| 01/19 | 357 | 357 | 354 | 356 | 0% | 1,000 | 29億8897万 | +2.59% |
| 01/18 | 352 | 356 | 352 | 356 | +1.42% | 1,300 | 29億8897万 | +2.59% |
| 01/17 | 350 | 353 | 350 | 351 | +0.29% | 2,600 | 29億4699万 | +1.45% |
| 01/16 | 350 | 356 | 350 | 350 | -1.69% | 2,900 | 29億3860万 | +1.16% |
| 01/15 | 349 | 356 | 346 | 356 | +1.42% | 12,800 | 29億8897万 | +2.89% |
| 01/12 | （IR情報）16:00 2024年5月期第2四半期連結累計期間の業績予想値と実績値との差異に関するお知らせ |
| 01/12 | （IR情報）16:00 2024年5月期第2四半期決算短信〔日本基準〕(連結) |
| 01/12 | 357 | 359 | 348 | 351 | -2.23% | 9,000 | 29億4699万 | +1.74% |
| 01/11 | 356 | 359 | 354 | 359 | +1.41% | 3,600 | 30億1416万 | +4.06% |
| 01/10 | 350 | 354 | 350 | 354 | +0.57% | 2,300 | 29億7218万 | +2.91% |
| 01/09 | 343 | 355 | 343 | 352 | +1.15% | 11,000 | 29億5539万 | +2.33% |
| 01/05 | 340 | 348 | 340 | 348 | +2.05% | 2,200 | 29億2180万 | +1.46% |
| 01/04 | 337 | 341 | 335 | 341 | -0.29% | 4,300 | 28億6303万 | -0.58% |
| 2023 |
| 12/29 | 336 | 344 | 336 | 342 | +0.88% | 2,600 | 28億7143万 | -0.29% |
| 12/28 | 340 | 340 | 336 | 339 | +0.89% | 1,400 | 28億4624万 | -1.17% |
| 12/27 | 344 | 344 | 335 | 336 | -2.33% | 3,300 | 28億2105万 | -2.33% |
| 12/26 | 344 | 344 | 340 | 344 | +0.29% | 10,700 | 28億8822万 | 0% |
| 12/25 | 348 | 348 | 340 | 343 | 0% | 1,100 | 28億7982万 | -0.29% |
| 12/22 | 342 | 346 | 342 | 343 | 0% | 2,800 | 28億7982万 | -0.29% |
| 12/21 | 340 | 343 | 340 | 343 | +0.88% | 1,100 | 28億7982万 | 0% |
| 12/20 | 345 | 345 | 340 | 340 | -1.16% | 34,100 | 28億5464万 | -0.87% |
| 12/19 | 346 | 346 | 342 | 344 | -0.58% | 7,300 | 28億8822万 | +0.29% |
| 12/18 | 340 | 347 | 340 | 346 | +0.87% | 3,200 | 29億501万 | +0.58% |
| 12/15 | 344 | 347 | 343 | 343 | 0% | 1,500 | 28億7982万 | -0.29% |
| 12/14 | 347 | 347 | 343 | 343 | -0.58% | 1,000 | 28億7982万 | -0.58% |
| 12/13 | 345 | 348 | 343 | 345 | -0.58% | 1,400 | 28億9662万 | -0.29% |
| 12/12 | 348 | 350 | 341 | 347 | -0.29% | 3,200 | 29億1341万 | +0.29% |
| 12/11 | 349 | 351 | 348 | 348 | 0% | 29,300 | 29億2180万 | +0.29% |
| 12/08 | 345 | 348 | 345 | 348 | +0.87% | 700 | 29億2180万 | +0.29% |
| 12/07 | 345 | 348 | 343 | 345 | 0% | 7,400 | 28億9662万 | -0.86% |
| 12/06 | 345 | 346 | 342 | 345 | 0% | 8,700 | 28億9662万 | -0.86% |
| 12/05 | 342 | 346 | 342 | 345 | +1.47% | 6,100 | 28億9662万 | -1.15% |
| 12/04 | 348 | 348 | 340 | 340 | -1.16% | 11,300 | 28億5464万 | -2.58% |
| 12/01 | 339 | 344 | 339 | 344 | +1.78% | 6,000 | 28億8822万 | -1.43% |
| 11/30 | 340 | 340 | 338 | 338 | -1.17% | 5,400 | 28億3784万 | -3.15% |
| 11/29 | 341 | 342 | 340 | 342 | +0.29% | 1,000 | 28億7143万 | -2.29% |
| 11/28 | 343 | 343 | 341 | 341 | -0.87% | 400 | 28億6303万 | -2.57% |
| 11/27 | 348 | 348 | 344 | 344 | -1.15% | 1,400 | 28億8822万 | -1.99% |
| 11/24 | 346 | 348 | 346 | 348 | +0.58% | 300 | 29億2180万 | -1.14% |
| 11/22 | 346 | 350 | 346 | 346 | 0% | 1,000 | 29億501万 | -1.98% |
| 11/21 | 341 | 346 | 341 | 346 | +1.47% | 1,900 | 29億501万 | -2.54% |
| 11/20 | 336 | 341 | 336 | 341 | +1.79% | 1,200 | 28億6303万 | -4.21% |
| 11/17 | 336 | 336 | 329 | 335 | -0.59% | 5,300 | 28億1266万 | -6.16% |
| 11/16 | 328 | 338 | 328 | 337 | +1.81% | 9,500 | 28億2945万 | -6.13% |
| 11/15 | 343 | 343 | 330 | 331 | -3.22% | 29,100 | 27億7907万 | -8.31% |
| 11/14 | 360 | 360 | 339 | 342 | -5% | 10,500 | 28億7143万 | -6.04% |
| 11/13 | 360 | 360 | 357 | 360 | +0.56% | 1,700 | 30億2256万 | -1.91% |
| 11/10 | 362 | 363 | 358 | 358 | -1.1% | 2,500 | 30億576万 | -2.98% |
| 11/09 | 361 | 363 | 361 | 362 | +0.28% | 600 | 30億3935万 | -2.43% |
| 11/08 | 366 | 367 | 361 | 361 | -1.37% | 2,800 | 30億3095万 | -3.22% |
| 11/07 | 365 | 366 | 362 | 366 | +1.39% | 2,900 | 30億7293万 | -2.4% |
| 11/06 | 364 | 364 | 361 | 361 | +0.28% | 3,700 | 30億3095万 | -4.24% |
| 11/02 | 358 | 360 | 357 | 360 | +0.84% | 1,800 | 30億2256万 | -5.01% |
| 11/01 | 356 | 357 | 356 | 357 | +0.85% | 300 | 29億9737万 | -6.3% |
| 10/31 | 355 | 355 | 354 | 354 | -0.28% | 700 | 29億7218万 | -7.81% |
| 10/30 | 351 | 355 | 351 | 355 | +1.43% | 1,700 | 29億8058万 | -8.03% |
| 10/27 | 348 | 350 | 347 | 350 | +0.29% | 1,500 | 29億3860万 | -10.03% |
| 10/26 | 350 | 350 | 348 | 349 | -1.13% | 2,300 | 29億3020万 | -10.74% |
| 10/25 | 349 | 353 | 349 | 353 | +1.15% | 1,100 | 29億6378万 | -10.41% |
| 10/24 | 355 | 355 | 349 | 349 | -1.41% | 5,600 | 29億3020万 | -12.09% |
| 10/23 | 362 | 364 | 354 | 354 | -2.75% | 11,300 | 29億7218万 | -11.5% |
| 10/20 | 367 | 370 | 361 | 364 | -1.36% | 5,400 | 30億5614万 | -9.68% |
| 10/19 | 377 | 377 | 369 | 369 | -1.86% | 3,500 | 30億9812万 | -8.89% |
| 10/18 | 375 | 380 | 375 | 376 | +0.8% | 1,200 | 31億5689万 | -7.39% |
| 10/17 | （IR情報）14:00 公認会計士等の合併に伴う異動に関するお知らせ |
| 10/17 | 372 | 373 | 372 | 373 | -0.27% | 1,400 | 31億3170万 | -8.35% |
| 10/16 | 377 | 377 | 373 | 374 | -1.84% | 3,500 | 31億4010万 | -8.56% |
| 10/13 | 380 | 385 | 379 | 381 | +0.53% | 4,400 | 31億9887万 | -7.07% |
| 10/12 | 391 | 392 | 373 | 379 | -2.07% | 24,100 | 31億8208万 | -7.79% |
| 10/11 | 400 | 400 | 385 | 387 | -6.97% | 18,600 | 32億4925万 | -6.07% |
| 10/10 | （IR情報）16:00 2024年5月期第1四半期決算短信〔日本基準〕(連結) |
| 10/10 | 405 | 416 | 405 | 416 | +2.72% | 1,300 | 34億9273万 | +0.73% |
| 10/06 | 405 | 405 | 398 | 405 | 0% | 1,800 | 34億38万 | -1.7% |
| 10/05 | 407 | 407 | 405 | 405 | +0.25% | 400 | 34億38万 | -1.7% |
| 10/04 | 411 | 412 | 404 | 404 | -1.94% | 2,600 | 33億9198万 | -1.94% |
| 10/03 | 416 | 416 | 412 | 412 | -0.72% | 1,000 | 34億5915万 | 0% |
| 10/02 | 419 | 419 | 415 | 415 | 0% | 1,400 | 34億8434万 | +0.73% |
| 09/29 | 416 | 416 | 415 | 415 | -0.24% | 400 | 34億8434万 | +0.97% |
