PER
2019/10/31～2020/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2020 |
| 03/31 | 411 | 416 | 400 | 400 | 0% | 3,900 | 21億4215万 | -10.91% | 25.09 | 0.78 |
| 03/30 | 403 | 407 | 400 | 400 | -1.96% | 3,000 | 21億4215万 | -13.04% | 25.09 | 0.78 |
| 03/27 | 395 | 411 | 395 | 408 | +3.82% | 6,500 | 21億8499万 | -13.38% | 25.59 | 0.79 |
| 03/26 | 392 | 403 | 381 | 393 | -2.48% | 11,300 | 21億466万 | -18.3% | 24.65 | 0.76 |
| 03/25 | 401 | 418 | 401 | 403 | +5.5% | 10,800 | 21億5822万 | -18.09% | 25.28 | 0.78 |
| 03/24 | 380 | 382 | 356 | 382 | +9.77% | 4,800 | 20億4575万 | -24.06% | 23.96 | 0.74 |
| 03/23 | 345 | 355 | 336 | 348 | -1.42% | 11,700 | 18億6367万 | -32.56% | 21.83 | 0.68 |
| 03/19 | 387 | 387 | 353 | 353 | -0.56% | 8,900 | 18億9045万 | -33.4% | 22.14 | 0.69 |
| 03/18 | 392 | 392 | 355 | 355 | -3.53% | 14,400 | 19億116万 | -34.74% | 22.27 | 0.69 |
| 03/17 | 339 | 377 | 339 | 368 | +3.66% | 11,100 | 19億7078万 | -34.05% | 23.08 | 0.71 |
| 03/16 | 378 | 378 | 354 | 355 | +0.28% | 16,700 | 19億116万 | -37.83% | 22.27 | 0.69 |
| 03/13 | 379 | 379 | 321 | 354 | -9.46% | 35,200 | 18億9580万 | -39.49% | 22.21 | 0.69 |
| 03/12 | 420 | 420 | 385 | 391 | -7.35% | 30,400 | 20億9395万 | -34.72% | 24.53 | 0.76 |
| 03/11 | 465 | 465 | 417 | 422 | -7.66% | 35,200 | 22億5997万 | -30.93% | 26.47 | 0.82 |
| 03/10 | 419 | 464 | 418 | 457 | +1.33% | 22,400 | 24億4741万 | -26.65% | 28.67 | 0.89 |
| 03/09 | 477 | 485 | 446 | 451 | -10.87% | 24,400 | 24億1528万 | -28.64% | 28.29 | 0.88 |
| 03/06 | 520 | 520 | 490 | 506 | -3.07% | 19,100 | 27億982万 | -21.18% | 31.74 | 0.98 |
| 03/05 | 541 | 542 | 518 | 522 | +0.19% | 14,900 | 27億9551万 | -19.82% | 32.74 | 1.01 |
| 03/04 | 518 | 522 | 514 | 521 | +0.58% | 11,300 | 27億9015万 | -20.82% | 32.68 | 1.01 |
| 03/03 | 560 | 560 | 516 | 518 | -2.26% | 12,400 | 27億7409万 | -22.22% | 32.49 | 1.01 |
| 03/02 | 500 | 540 | 500 | 530 | +3.31% | 23,800 | 28億3835万 | -21.36% | 33.25 | 1.03 |
| 02/28 | 601 | 603 | 513 | 513 | -16.31% | 93,600 | 27億4731万 | -24.89% | 32.18 | 1 |
| 02/27 | 642 | 642 | 613 | 613 | -1.61% | 11,400 | 32億8285万 | -11.54% | 38.45 | 1.19 |
| 02/26 | 640 | 650 | 623 | 623 | -3.41% | 13,000 | 33億3640万 | -10.87% | 39.08 | 1.21 |
| 02/25 | 660 | 660 | 635 | 645 | -3.73% | 13,100 | 34億5422万 | -8.38% | 40.46 | 1.25 |
| 02/21 | 680 | 680 | 670 | 670 | -1.47% | 1,700 | 35億8811万 | -5.37% | 42.03 | 1.3 |
| 02/20 | 670 | 681 | 670 | 680 | +2.56% | 4,400 | 36億4166万 | -4.36% | 42.66 | 1.32 |
| 02/19 | 664 | 668 | 658 | 663 | -0.45% | 4,500 | 35億5062万 | -7.01% | 41.59 | 1.29 |
| 02/18 | 671 | 685 | 666 | 666 | -2.2% | 8,000 | 35億6668万 | -7.11% | 41.78 | 1.29 |
| 02/17 | 694 | 694 | 680 | 681 | -1.87% | 4,700 | 36億4702万 | -5.42% | 42.72 | 1.32 |
| 02/14 | 696 | 699 | 692 | 694 | -0.29% | 1,700 | 37億1664万 | -4.01% | 43.53 | 1.35 |
| 02/13 | 704 | 704 | 696 | 696 | -0.85% | 3,100 | 37億2735万 | -3.87% | 43.66 | 1.35 |
| 02/12 | 707 | 707 | 698 | 702 | +0.14% | 3,100 | 37億5948万 | -3.44% | 44.04 | 1.36 |
| 02/10 | 702 | 705 | 696 | 701 | -0.14% | 5,100 | 37億5412万 | -3.71% | 43.97 | 1.36 |
| 02/07 | 713 | 713 | 702 | 702 | -0.43% | 2,300 | 37億5948万 | -3.84% | 44.04 | 1.36 |
| 02/06 | 701 | 709 | 701 | 705 | +1% | 4,300 | 37億7554万 | -3.42% | 44.22 | 1.37 |
| 02/05 | 699 | 707 | 698 | 698 | +0.14% | 8,500 | 37億3806万 | -4.51% | 43.79 | 1.35 |
| 02/04 | 710 | 710 | 695 | 697 | -1.83% | 10,200 | 37億3270万 | -4.65% | 43.72 | 1.35 |
| 02/03 | 700 | 712 | 700 | 710 | +1.28% | 11,800 | 38億232万 | -2.87% | 44.54 | 1.38 |
| 01/31 | 710 | 710 | 700 | 701 | +0.14% | 4,000 | 37億5412万 | -4.1% | 43.97 | 1.36 |
| 01/30 | 712 | 713 | 700 | 700 | -1.69% | 11,900 | 37億4877万 | -4.24% | 43.91 | 1.36 |
| 01/29 | 725 | 725 | 710 | 712 | +0.28% | 8,400 | 38億1303万 | -2.73% | 44.66 | 1.38 |
| 01/28 | 703 | 716 | 703 | 710 | -0.84% | 8,500 | 38億232万 | -3.01% | 44.54 | 1.38 |
| 01/27 | 718 | 727 | 716 | 716 | -2.05% | 7,100 | 38億3445万 | -2.19% | 44.91 | 1.39 |
| 01/24 | 740 | 750 | 730 | 731 | -2.14% | 13,200 | 39億1479万 | -0.27% | 45.86 | 1.42 |
| 01/23 | 762 | 764 | 747 | 747 | -1.71% | 8,300 | 40億47万 | +1.91% | 46.86 | 1.45 |
| 01/22 | 775 | 786 | 752 | 760 | -0.52% | 14,300 | 40億7009万 | +3.68% | 47.67 | 1.48 |
| 01/21 | 740 | 788 | 740 | 764 | +2.96% | 26,300 | 40億9151万 | +4.37% | 47.93 | 1.48 |
| 01/20 | 750 | 752 | 739 | 742 | +0.27% | 5,800 | 39億7369万 | +1.5% | 46.55 | 1.44 |
| 01/17 | 740 | 745 | 740 | 740 | -0.67% | 6,000 | 39億6298万 | +1.09% | 46.42 | 1.44 |
| 01/16 | 759 | 759 | 745 | 745 | -0.93% | 2,500 | 39億8976万 | +1.78% | 46.73 | 1.45 |
| 01/15 | 754 | 758 | 748 | 752 | -0.4% | 3,900 | 40億2725万 | +2.73% | 47.17 | 1.46 |
| 01/14 | 744 | 755 | 743 | 755 | +1.75% | 6,500 | 40億4331万 | +3.28% | 47.36 | 1.47 |
| 01/10 | 740 | 743 | 740 | 742 | -0.13% | 3,100 | 39億7369万 | +1.5% | 46.55 | 1.44 |
| 01/09 | 743 | 750 | 740 | 743 | +1.23% | 2,400 | 39億7905万 | +1.5% | 46.61 | 1.44 |
| 01/08 | 753 | 753 | 728 | 734 | -2.78% | 10,100 | 39億3085万 | +0.14% | 46.04 | 1.42 |
| 01/07 | 744 | 756 | 735 | 755 | +1.89% | 12,000 | 40億4331万 | +3.14% | 47.36 | 1.47 |
| 01/06 | 739 | 743 | 735 | 741 | -0.54% | 8,700 | 39億6834万 | +1.37% | 46.48 | 1.44 |
| 2019 |
| 12/30 | 729 | 745 | 720 | 745 | +4.05% | 15,200 | 39億8976万 | +1.92% | 46.73 | 1.45 |
| 12/27 | 716 | 721 | 715 | 716 | -1.1% | 4,900 | 38億3445万 | -2.05% | 44.91 | 1.39 |
| 12/26 | 700 | 724 | 700 | 724 | +3.72% | 12,900 | 38億7730万 | -0.96% | 45.42 | 1.41 |
| 12/25 | 700 | 700 | 694 | 698 | -0.43% | 15,100 | 37億3806万 | -4.64% | 43.79 | 1.35 |
| 12/24 | 703 | 703 | 695 | 701 | -0.57% | 15,300 | 37億5412万 | -4.63% | 43.97 | 1.36 |
| 12/23 | 702 | 709 | 702 | 705 | +0.14% | 3,800 | 37億7554万 | -4.34% | 44.22 | 1.37 |
| 12/20 | 711 | 713 | 704 | 704 | -1.26% | 9,700 | 37億7019万 | -4.74% | 44.16 | 1.37 |
| 12/19 | 715 | 716 | 711 | 713 | -0.28% | 11,600 | 38億1839万 | -3.78% | 44.73 | 1.38 |
| 12/18 | 725 | 725 | 715 | 715 | -0.83% | 6,300 | 38億2910万 | -3.77% | 44.85 | 1.39 |
| 12/17 | 725 | 726 | 721 | 721 | -0.69% | 6,500 | 38億6123万 | -3.09% | 45.23 | 1.4 |
| 12/16 | 726 | 730 | 726 | 726 | -0.27% | 4,900 | 38億8801万 | -2.68% | 45.54 | 1.41 |
| 12/13 | 754 | 755 | 728 | 728 | -2.41% | 15,200 | 38億9872万 | -2.41% | 45.67 | 1.41 |
| 12/12 | 741 | 753 | 739 | 746 | +0.4% | 9,200 | 39億9512万 | 0% | 46.8 | 1.45 |
| 12/11 | 748 | 748 | 743 | 743 | -1.33% | 2,700 | 39億7905万 | -0.13% | 46.61 | 1.44 |
| 12/10 | 740 | 753 | 740 | 753 | +1.07% | 9,000 | 40億3260万 | +1.21% | 47.24 | 1.46 |
| 12/09 | 746 | 747 | 740 | 745 | 0% | 5,800 | 39億8976万 | +0.4% | 46.73 | 1.45 |
| 12/06 | 741 | 754 | 740 | 745 | +0.68% | 9,700 | 39億8976万 | +0.54% | 46.73 | 1.45 |
| 12/05 | 745 | 746 | 734 | 740 | -0.4% | 5,800 | 39億6298万 | -0.13% | 46.42 | 1.44 |
| 12/04 | 747 | 760 | 742 | 743 | -0.8% | 5,700 | 39億7905万 | +0.13% | 46.61 | 1.44 |
| 12/03 | 767 | 772 | 728 | 749 | -3.23% | 18,400 | 40億1118万 | +0.67% | 46.98 | 1.45 |
| 12/02 | 760 | 776 | 743 | 774 | +3.06% | 26,700 | 41億4507万 | +4.17% | 48.55 | 1.5 |
| 11/29 | 720 | 751 | 716 | 751 | +3.87% | 16,200 | 40億2189万 | +1.08% | 47.11 | 1.46 |
| 11/28 | 738 | 739 | 720 | 723 | -2.03% | 9,300 | 38億7194万 | -2.82% | 45.35 | 1.4 |
| 11/27 | 735 | 744 | 732 | 738 | +0.82% | 8,600 | 39億5227万 | -1.07% | 46.29 | 1.43 |
| 11/26 | 740 | 740 | 732 | 732 | -0.14% | 4,800 | 39億2014万 | -1.74% | 45.92 | 1.42 |
| 11/25 | 735 | 742 | 732 | 733 | +0.14% | 3,200 | 39億2550万 | -1.35% | 45.98 | 1.42 |
| 11/22 | 751 | 751 | 723 | 732 | -2.53% | 12,600 | 39億2014万 | -1.08% | 45.92 | 1.42 |
| 11/21 | 755 | 758 | 747 | 751 | -0.53% | 2,500 | 40億2189万 | +1.76% | 47.11 | 1.46 |
| 11/20 | 757 | 762 | 755 | 755 | -0.13% | 3,300 | 40億4331万 | +2.86% | 47.36 | 1.47 |
| 11/19 | 760 | 760 | 756 | 756 | -0.13% | 3,000 | 40億4867万 | +3.42% | 47.42 | 1.47 |
| 11/18 | 762 | 762 | 750 | 757 | 0% | 6,300 | 40億5403万 | +3.98% | 47.49 | 1.47 |
| 11/15 | 748 | 762 | 748 | 757 | -0.26% | 11,700 | 40億5403万 | +4.56% | 47.49 | 1.47 |
| 11/14 | 748 | 760 | 748 | 759 | +0.93% | 7,900 | 40億6474万 | +5.27% | 47.61 | 1.47 |
| 11/13 | 759 | 763 | 752 | 752 | +0.27% | 9,400 | 40億2725万 | +4.74% | 47.17 | 1.46 |
| 11/12 | 745 | 760 | 745 | 750 | +1.35% | 10,700 | 40億1654万 | +4.9% | 47.05 | 1.46 |
| 11/11 | 720 | 740 | 720 | 740 | +3.21% | 7,500 | 39億6298万 | +3.93% | 46.42 | 1.44 |
| 11/08 | 722 | 741 | 717 | 717 | 0% | 6,500 | 38億3981万 | +1.13% | 44.98 | 1.39 |
| 11/07 | 731 | 731 | 717 | 717 | -0.28% | 6,200 | 38億3981万 | +1.27% | 44.98 | 1.39 |
| 11/06 | 723 | 730 | 718 | 719 | -0.14% | 6,300 | 38億5052万 | +1.84% | 45.1 | 1.4 |
| 11/05 | 727 | 748 | 720 | 720 | +0.42% | 17,900 | 38億5588万 | +2.27% | 45.17 | 1.4 |
| 11/01 | 728 | 739 | 716 | 717 | -4.53% | 26,700 | 38億3981万 | +2.14% | 44.98 | 1.39 |
| 10/31 | 777 | 777 | 751 | 751 | -1.83% | 5,300 | 40億2189万 | +7.29% | 47.11 | 1.46 |
