PER

2023/06/08～2023/10/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
10/31735735683710-3.4%70,80038億232万-12.35%12.21.33
10/30737754727735-2.26%32,40039億3621万-9.93%12.631.37
10/27760765744752-1.31%23,20040億2725万-8.18%12.921.41
10/26773775762762-3.05%17,40040億8080万-7.3%13.091.43
10/25801810784786-1.13%15,90042億933万-4.73%13.51.47
10/24794802764795+1.79%45,10042億5753万-3.75%13.661.49
10/23824841779781-5.22%97,50041億8255万-5.79%13.421.46
10/20808834801824+1.48%26,30044億1284万-0.96%14.151.54
10/19825835810812-3.33%24,50043億4857万-2.17%13.951.52
10/18870870830840-2.78%24,10044億9852万+1.2%14.431.57
10/17819883819864+6.27%60,00046億2705万+4.6%14.841.62
10/16839839799813-3.9%68,00043億5393万-1.09%13.971.52
10/13861877835846-2.31%41,10045億3065万+3.05%14.531.58
10/12858866831866+4.46%29,10046億3776万+5.87%14.881.62
10/11870871822829-4.71%61,00044億3961万+1.59%14.241.55
10/10878907853870+1.16%103,00046億5918万+6.88%14.941.63
10/06783864783860+10.12%97,50046億563万+6.04%14.771.61
10/05773784757781+4.55%29,80041億8255万-3.46%13.421.46
10/04774780747747-7.43%53,30040億47万-7.66%12.831.4
10/03833834784807-2.3%36,60043億2179万-0.49%13.861.51
10/02847853826826+0.49%28,80044億2355万+1.85%14.191.54
09/29832846814822-1.32%24,10044億213万+1.48%14.121.55
09/28838859833833-0.6%23,90044億6103万+3.09%14.311.57
09/27847871838838-1.87%16,90044億8781万+4.1%14.391.58
09/26872874846854-0.35%19,40045億7350万+6.62%14.671.61
09/25819858819857+4.64%24,30045億8956万+7.53%14.721.62
09/22797819797819+0.61%11,50043億8606万+3.54%14.071.55
09/21835835805814-2.16%23,10043億5928万+3.43%13.981.54
09/20826855820832+1.22%28,50044億5568万+6.26%14.291.57
09/19875880801822-5.84%90,20044億213万+5.66%14.121.55
09/15880909861873+1.28%92,60046億7525万+12.94%151.65
09/14818876798862+11.51%162,50046億1634万+12.53%14.811.63
09/13826826772773-3.13%39,50041億3971万+1.58%13.281.46
09/12759806759798+6.12%29,10042億7360万+5.14%13.711.51
09/11757773752752-1.18%19,10040億2725万-0.13%12.921.42
09/08776776756761-2.44%23,80040億7545万+1.74%13.071.44
09/07788788767780-0.38%12,70041億7720万+4.98%13.41.47
09/06794795782783-1.51%7,60041億9327万+6.24%13.451.48
09/05778795761795+1.15%20,40042億5753万+8.76%13.661.5
09/04787790777786-0.63%9,40042億933万+8.56%13.51.49
09/01810811785791-2.35%13,50042億3611万+10.32%13.591.5
08/31787819787810+4.11%27,20043億3786万+14.08%13.911.53
08/30793794776778-2.51%21,30041億6649万+10.83%13.361.47
08/29817819780798-1.48%39,30042億7360万+14.82%13.711.51
08/28830831807810+0.62%37,00043億3786万+17.9%13.911.53
08/25778807768805+3.47%41,30043億1108万+18.56%13.831.52
08/24757780757778+2.37%22,70041億6649万+15.95%13.361.47
08/23740764740760+1.88%15,50040億7009万+14.29%13.051.44
08/22753765735746-0.53%26,40039億9512万+13.03%12.811.41
08/21729753715750+5.78%38,60040億1654万+14.68%12.881.42
08/18703725698709-0.14%18,30037億9697万+9.24%12.181.34
08/17708716690710-0.98%25,20038億232万+10.25%12.21.34
08/16714722704717+0.42%21,70038億3981万+11.86%12.321.36
08/15691736691714+3.48%47,80038億2374万+12.09%12.261.35
08/14700723690690-1.43%28,20036億9521万+8.83%11.851.3
08/10727727695700-3.71%52,60037億4877万+10.58%12.021.32
08/09754755711727-1.62%169,10038億9336万+15.4%12.491.37
08/08739739683739+15.65%597,50039億5763万+17.86%12.691.4
08/07630639618639+2.24%18,80034億2209万+2.4%10.981.21
08/046226256206250%5,50033億4711万-0.16%10.741.18
08/03629629621625-1.26%8,40033億4711万-0.32%10.741.18
08/02631633626633+0.32%6,20033億8996万+0.96%10.871.2
08/01631633627631+1.45%6,40033億7925万+0.8%10.841.19
07/31614622614622+1.63%3,60033億3105万-0.48%10.681.18
07/286126136106120%1,70032億7749万-2.24%10.511.16
07/27616618610612-0.33%7,80032億7749万-2.39%10.511.16
07/26623623610614+0.99%7,60032億8820万-2.23%10.551.16
07/25613614607608+0.83%8,00032億5607万-3.49%10.441.15
07/24608611601603-0.17%4,70032億2930万-4.89%10.361.14
07/21616616595604-1.95%12,20032億3465万-5.33%10.371.14
07/20618623615616-0.81%5,70032億9892万-3.45%10.581.16
07/19627627615621-0.48%5,40033億2569万-2.82%10.671.17
07/18609624609624+2.46%10,60033億4176万-2.35%10.721.18
07/14612612607609-1.14%6,30032億6143万-4.99%10.461.15
07/13601618601616+2.5%4,90032億9892万-3.9%10.581.16
07/12606608601601-1.8%15,90032億1858万-6.24%10.321.14
07/11618620607612-0.97%9,10032億7749万-4.82%10.511.16
07/10642642609618-5.21%23,30033億963万-4.19%10.621.17
07/07643661641652-1.21%23,40034億9171万+0.77%11.21.23
07/06618677608660+5.1%92,60035億3455万+1.85%11.341.25
07/05654659628628-3.98%19,30033億6318万-3.53%10.791.19
07/04673673654654-2.24%6,50035億242万+0.31%11.231.24
07/03680680651669-1.47%20,20035億8275万+2.45%11.491.26
06/30664681650679+2.72%45,10036億3630万+4.3%11.661.3
06/29619661618661+6.96%28,80035億3991万+1.85%11.351.27
06/28600618594618+3.69%11,10033億963万-4.48%10.621.19
06/27608609583596-1.97%18,10031億9181万-7.74%10.241.14
06/26642642608608-5.44%19,20032億5607万-5.3%10.441.17
06/236536536436430%10,10034億4351万+0.78%11.041.23
06/22648654643643-1.23%13,60034億4351万+1.58%11.041.23
06/21658662642651-2.54%34,10034億8635万+3.83%11.181.25
06/20683699650668-4.43%85,10035億7740万+7.57%11.471.28
06/19705728678699+1.45%110,00037億4341万+13.66%12.011.34
06/16659714628689+11.31%453,20036億8986万+13.7%11.841.32
06/15621630616619-1.75%13,00033億1498万+3.69%10.631.19
06/14631645630630-0.16%19,10033億7389万+6.42%10.821.21
06/13650663630631-5.26%45,60033億7925万+7.68%10.841.21
06/12620666620666+8.65%32,10035億6668万+14.83%11.441.28
06/096096396056130%31,00032億8285万+6.98%10.531.18
06/08645645608613-5.84%32,60032億8285万+7.92%10.531.18