株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20184/1, 株式分割 1→2
20154/1, 株式分割 1→2
2012
03/30929929914926-0.13%1,029,600-+2.12%--
03/299289399269280%641,600-+2.49%--
03/28935939925928-2.24%529,200-+2.83%--
03/27955959938949+0.8%549,600-+5.53%--
03/26933946931941+2.03%838,400-+5.05%--
03/23920929914923+0.41%705,200-+3.3%--
03/22908925906919-0.68%684,800-+3.11%--
03/21903928903925+1.93%526,800-+3.93%--
03/19925925905908-1.76%676,400-+2.2%--
03/16913936910924+1.79%961,600-+4.14%--
03/15900913898908+1.4%650,000-+2.54%--
03/14906906895895-0.69%273,600-+1.24%--
03/13899904894901+0.28%454,800-+2.07%--
03/12913913899899-0.96%371,200-+2.01%--
03/09913914903908-0.68%768,800-+3.13%--
03/08891918891914+2.81%678,000-+3.95%--
03/07875889873889-0.28%486,000-+1.11%--
03/06894899885891-0.97%510,000-+1.39%--
03/05903903893900-0.28%377,600-+2.51%--
03/02903905891903+0.28%758,400-+2.79%--
03/01900901893900-0.55%814,400-+2.51%--
02/29883905883905+2.99%1,505,600-+3.19%--
02/28861879861879+2.33%690,400-+0.31%--
02/27859863853859-0.29%642,000--1.86%--
02/24868873855861-0.43%735,200--1.57%--
02/23856865851865+0.14%649,600--1.14%--
02/22861865859864+0.58%513,600--1.4%--
02/21845861845859+0.73%745,200--1.97%--
02/20875876848853-2.85%1,072,000--2.79%--
02/178848858738780%421,200--0.17%--
02/16878881873878-0.85%644,800--0.28%--
02/15885888873885-0.42%709,200-+0.68%--
02/14875890871889+1.14%536,800-+1.11%--
02/13875883871879+0.14%296,000--0.03%--
02/10881881869878+0.29%497,600--0.17%--
02/09860878859875+1.16%732,400--0.46%--
02/08858870856865+0.87%751,600--1.59%--
02/07874876848858-2.28%1,818,400--2.45%--
02/06888890874878-0.85%749,200--0.17%--
02/03889895881885-1.39%768,800-+0.8%--
02/02880899876898+1.27%1,447,600-+2.45%--
02/01890903886886+0.57%525,200-+1.52%--
01/31885888874881-0.42%827,600-+1.06%--
01/30908911879885-2.07%883,200-+1.61%--
01/27899906890904+1.97%996,400-+4%--
01/26866888866886+2.01%519,200-+2.34%--
01/25866870858869+0.43%694,800-+0.43%--
01/24866866856865+0.58%318,400-0%--
01/23866868853860-0.72%594,000--0.46%--
01/20875880863866-0.43%979,200-+0.26%--
01/19884893868870-1.69%713,600-+0.69%--
01/18884891874885+0.14%718,400-+2.43%--
01/17890890873884-0.56%567,600-+2.4%--
01/16886898880889-1.11%301,200-+3.1%--
01/13899904884899+3.6%1,001,600-+4.51%--
01/12878879861868-1.42%490,400-+1.11%--
01/118758808718800%626,800-+2.56%--
01/108818888748800%683,600-+2.8%--
01/06885885871880-0.42%628,800-+3.04%--
01/059009008818840%577,600-+3.6%--
01/04866888866884+2.32%868,400-+3.97%--
2011
12/30849865846864+1.17%357,200-+1.86%--
12/29859859846854+1.49%401,600-+0.8%--
12/288438458368410%422,400--0.68%--
12/27828844828841+1.05%288,000--0.8%--
12/26840841828833-1.04%198,800--1.94%--
12/22849855836841-1.32%264,800--1.15%--
12/21850853841853+0.59%472,800-+0.06%--
12/20841848836848+1.19%394,000--0.64%--
12/19849853835838-2.05%470,800--1.93%--
12/16859866853855-0.29%550,000--0.12%--
12/15859865849858+0.59%796,400-+0.06%--
12/14863864849853-1.59%476,400--0.64%--
12/138508688468660%408,800-+0.96%--
12/12850869850866+2.21%441,600-+0.96%--
12/09854856846848-2.16%698,000--1.22%--
12/08865878861866+1.46%695,600-+0.96%--
12/07845856845854+1.19%266,000--0.5%--
12/06858861843844-2.6%501,600--1.66%--
12/05861866856866+1.32%674,000-+0.96%--
12/02851855845855+1.79%360,400--0.12%--
12/01833848830840+1.05%616,400--1.75%--
11/30834841828831-0.15%734,400--2.66%--
11/29819836818833+1.99%497,200--2.4%--
11/28849850816816-2.97%1,006,400--4.31%--
11/25820855820841+1.51%480,400--1.61%--
11/24844850825829-3.21%585,200--3.07%--
11/22864873853856-0.87%848,800-+0.15%--
11/21890890863864-1.57%664,800-+0.91%--
11/18881886869878-0.57%957,200-+2.51%--
11/17870883860883+1.58%632,800-+3.22%--
11/16868875860869+0.29%665,600-+1.61%--
11/15865871863866-1.14%628,000-+1.43%--
11/14883890875876-0.99%620,000-+2.37%--
11/11875890858885+0.43%1,139,200-+3.39%--
11/10885889868881+0.71%1,171,600-+2.95%--
11/09856875850875+1.16%658,000-+2.22%--
11/08866881861865-0.86%829,600-+0.93%--
11/07875884869873+1.31%638,800-+1.81%--
11/04874875856861+1.47%834,000-+0.5%--