| 2023 |
| 04/06 | 3,025 | 3,040 | 2,985 | 3,035 | -1.14% | 16,600 | 567億5450万 | -6.01% |
| 04/05 | 3,160 | 3,175 | 3,045 | 3,070 | -4.06% | 26,800 | 574億900万 | -4.87% |
| 04/04 | 3,285 | 3,285 | 3,185 | 3,200 | -1.08% | 15,400 | 598億4000万 | -0.78% |
| 04/03 | 18:00 ストックオプション(新株予約権)の発行内容の確定に関するお知らせ |
| 04/03 | 3,370 | 3,370 | 3,220 | 3,235 | -3% | 18,400 | 604億9450万 | +0.5% |
| 03/31 | 3,280 | 3,335 | 3,280 | 3,335 | +2.62% | 8,000 | 623億6450万 | +3.83% |
| 03/30 | 3,250 | 3,265 | 3,220 | 3,250 | 0% | 9,200 | 607億7500万 | +1.66% |
| 03/29 | 3,225 | 3,265 | 3,215 | 3,250 | +0.15% | 22,000 | 607億7500万 | +2.01% |
| 03/28 | 3,250 | 3,280 | 3,230 | 3,245 | -0.15% | 8,200 | 606億8150万 | +2.2% |
| 03/27 | 12:00 投資単位の引下げに関する考え方及び方針等について |
| 03/27 | 12:00 支配株主等に関する事項について |
| 03/27 | 3,220 | 3,295 | 3,220 | 3,250 | +0.46% | 13,800 | 607億7500万 | +2.75% |
| 03/24 | 3,220 | 3,260 | 3,215 | 3,235 | -0.46% | 9,800 | 604億9450万 | +2.6% |
| 03/23 | 16:00 ストックオプション(新株予約権)の発行に関するお知らせ |
| 03/23 | 3,180 | 3,255 | 3,180 | 3,250 | +0.78% | 6,800 | 607億7500万 | +3.47% |
| 03/22 | 3,250 | 3,260 | 3,205 | 3,225 | +0.62% | 9,800 | 603億750万 | +3.04% |
| 03/20 | 3,320 | 3,320 | 3,205 | 3,205 | -4.19% | 12,200 | 599億3350万 | +2.79% |
| 03/17 | 3,355 | 3,385 | 3,325 | 3,345 | +1.21% | 15,000 | 625億5150万 | +7.63% |
| 03/16 | 3,300 | 3,390 | 3,290 | 3,305 | -2.79% | 13,600 | 618億350万 | +6.82% |
| 03/15 | 3,340 | 3,430 | 3,340 | 3,400 | +3.66% | 19,800 | 635億8000万 | +10.43% |
| 03/14 | 3,310 | 3,310 | 3,255 | 3,280 | -0.91% | 19,800 | 613億3600万 | +7.26% |
| 03/13 | 3,290 | 3,330 | 3,225 | 3,310 | +0.91% | 30,200 | 618億9700万 | +9.1% |
| 03/10 | 3,330 | 3,330 | 3,215 | 3,280 | -1.8% | 27,800 | 613億3600万 | +9.08% |
| 03/09 | 3,295 | 3,340 | 3,280 | 3,340 | +2.93% | 15,800 | 624億5800万 | +12.01% |
| 03/08 | 3,215 | 3,280 | 3,215 | 3,245 | +0.46% | 17,000 | 606億8150万 | +9.78% |
| 03/07 | 3,120 | 3,250 | 3,120 | 3,230 | +4.53% | 22,400 | 604億100万 | +10.09% |
| 03/06 | 15:00 当社の取締役及び従業員に対するストックオプション(新株予約権)に関するお知らせ |
| 03/06 | 15:00 剰余金の配当に関するお知らせ |
| 03/06 | 3,085 | 3,110 | 3,060 | 3,090 | -0.48% | 21,600 | 577億8300万 | +6.08% |
| 03/03 | 3,010 | 3,110 | 3,010 | 3,105 | +3.33% | 26,200 | 580億6350万 | +7.22% |
| 03/02 | 2,965 | 3,025 | 2,965 | 3,005 | +0.5% | 21,600 | 561億9350万 | +4.45% |
| 03/01 | 3,015 | 3,015 | 2,965 | 2,990 | -0.83% | 25,600 | 559億1300万 | +4.44% |
| 02/28 | 3,030 | 3,040 | 3,015 | 3,015 | -1.31% | 7,200 | 563億8050万 | +5.79% |
| 02/27 | 3,035 | 3,075 | 3,030 | 3,055 | +0.16% | 12,800 | 571億2850万 | +7.8% |
| 02/24 | 2,980 | 3,050 | 2,960 | 3,050 | +2.35% | 18,400 | 570億3500万 | +8.35% |
| 02/22 | 2,975 | 2,985 | 2,955 | 2,980 | +0.17% | 5,200 | 557億2600万 | +6.54% |
| 02/21 | 2,980 | 2,985 | 2,950 | 2,975 | +0.17% | 8,400 | 556億3250万 | +6.98% |
| 02/20 | 2,970 | 2,995 | 2,965 | 2,970 | +1.02% | 8,000 | 555億3900万 | +7.49% |
| 02/17 | 2,985 | 2,985 | 2,925 | 2,940 | -1.84% | 9,200 | 549億7800万 | +7.1% |
| 02/16 | 2,950 | 2,995 | 2,920 | 2,995 | +1.53% | 15,600 | 560億650万 | +9.71% |
| 02/15 | 2,960 | 2,960 | 2,915 | 2,950 | -0.67% | 15,200 | 551億6500万 | +8.7% |
| 02/14 | 2,960 | 2,970 | 2,925 | 2,970 | +1.89% | 8,200 | 555億3900万 | +10.04% |
| 02/13 | 2,980 | 2,980 | 2,895 | 2,915 | -1.85% | 11,200 | 545億1050万 | +8.69% |
| 02/10 | 2,995 | 2,995 | 2,930 | 2,970 | -0.5% | 12,000 | 555億3900万 | +11.32% |
| 02/09 | 2,935 | 2,990 | 2,900 | 2,985 | +2.23% | 17,200 | 558億1950万 | +12.68% |
| 02/08 | 2,875 | 2,950 | 2,870 | 2,920 | +1.57% | 23,000 | 546億400万 | +10.98% |
| 02/07 | 2,820 | 2,900 | 2,815 | 2,875 | +6.88% | 72,000 | 537億6250万 | +9.82% |
| 02/06 | 15:30 取締役及び執行役員の異動に関するお知らせ |
| 02/06 | 15:00 配当予想の修正に関するお知らせ |
| 02/06 | 15:00 令和4年12月期決算短信〔日本基準〕(連結) |
| 02/06 | 2,635 | 2,700 | 2,635 | 2,690 | +2.09% | 12,000 | 503億300万 | +3.18% |
| 02/03 | 2,645 | 2,655 | 2,635 | 2,635 | -1.13% | 5,800 | 492億7450万 | +1.07% |
| 02/02 | 2,685 | 2,685 | 2,655 | 2,665 | -0.37% | 1,600 | 498億3550万 | +2.15% |
| 02/01 | 2,700 | 2,700 | 2,650 | 2,675 | -0.74% | 6,600 | 500億2250万 | +2.49% |
| 01/31 | 2,715 | 2,715 | 2,680 | 2,695 | -0.74% | 4,800 | 503億9650万 | +3.14% |
| 01/30 | 2,670 | 2,720 | 2,665 | 2,715 | +2.45% | 12,800 | 507億7050万 | +3.86% |
| 01/27 | 2,650 | 2,665 | 2,630 | 2,650 | 0% | 3,800 | 495億5500万 | +1.38% |
| 01/26 | 2,655 | 2,655 | 2,630 | 2,650 | -0.19% | 4,000 | 495億5500万 | +1.22% |
| 01/25 | 2,635 | 2,660 | 2,620 | 2,655 | +0.19% | 6,400 | 496億4850万 | +1.14% |
| 01/24 | 2,620 | 2,655 | 2,600 | 2,650 | +1.15% | 19,400 | 495億5500万 | +0.72% |
| 01/23 | 2,610 | 2,620 | 2,575 | 2,620 | +1.75% | 7,000 | 489億9400万 | -0.72% |
| 01/20 | 2,580 | 2,595 | 2,575 | 2,575 | -0.96% | 4,000 | 481億5250万 | -2.72% |
| 01/19 | 2,555 | 2,620 | 2,555 | 2,600 | +0.39% | 4,200 | 486億2000万 | -2.18% |
| 01/18 | 2,565 | 2,620 | 2,515 | 2,590 | +2.37% | 14,600 | 484億3300万 | -2.89% |
| 01/17 | 2,510 | 2,535 | 2,505 | 2,530 | +0.8% | 5,400 | 473億1100万 | -5.46% |
| 01/16 | 2,575 | 2,575 | 2,500 | 2,510 | -1.95% | 10,000 | 469億3700万 | -6.59% |
| 01/13 | 2,605 | 2,650 | 2,560 | 2,560 | -1.35% | 13,600 | 478億7200万 | -5.19% |
| 01/12 | 2,600 | 2,605 | 2,580 | 2,595 | +0.78% | 4,800 | 485億2650万 | -4.21% |
| 01/11 | 2,515 | 2,585 | 2,515 | 2,575 | +0.98% | 16,800 | 481億5250万 | -5.3% |
| 01/10 | 2,590 | 2,610 | 2,550 | 2,550 | -0.39% | 7,400 | 476億8500万 | -6.66% |
| 01/06 | 2,530 | 2,575 | 2,525 | 2,560 | +1.99% | 14,600 | 478億7200万 | -6.81% |
| 01/05 | 2,545 | 2,545 | 2,505 | 2,510 | -0.79% | 11,200 | 469億3700万 | -9.16% |
| 01/04 | 2,590 | 2,590 | 2,525 | 2,530 | -1.94% | 18,600 | 473億1100万 | -9.06% |
| 2022 |
| 12/30 | 2,610 | 2,630 | 2,580 | 2,580 | -1.15% | 11,400 | 482億4600万 | -7.92% |
| 12/29 | 2,620 | 2,625 | 2,565 | 2,610 | -2.61% | 32,200 | 488億700万 | -7.41% |
| 12/28 | 2,665 | 2,715 | 2,630 | 2,680 | -0.92% | 140,000 | 501億1600万 | -5.43% |
| 12/27 | 2,680 | 2,710 | 2,675 | 2,705 | +0.74% | 48,200 | 505億8350万 | -4.95% |
| 12/26 | 2,730 | 2,740 | 2,685 | 2,685 | -1.83% | 41,000 | 502億950万 | -5.95% |
| 12/23 | 2,720 | 2,770 | 2,720 | 2,735 | 0% | 72,400 | 511億4450万 | -4.5% |
| 12/22 | 11:00 非上場の親会社等の決算情報に関するお知らせ |
| 12/22 | 2,705 | 2,750 | 2,705 | 2,735 | +0.74% | 14,400 | 511億4450万 | -4.7% |
| 12/21 | 2,760 | 2,790 | 2,700 | 2,715 | -1.45% | 18,600 | 507億7050万 | -5.6% |
| 12/20 | 2,810 | 2,820 | 2,755 | 2,755 | -1.96% | 15,000 | 515億1850万 | -4.41% |
| 12/19 | 2,800 | 2,825 | 2,800 | 2,810 | -0.18% | 11,800 | 525億4700万 | -2.67% |
| 12/16 | 2,830 | 2,835 | 2,815 | 2,815 | -0.71% | 20,600 | 526億4050万 | -2.66% |
| 12/15 | 2,850 | 2,860 | 2,835 | 2,835 | -0.18% | 9,200 | 530億1450万 | -2.07% |
| 12/14 | 2,845 | 2,855 | 2,830 | 2,840 | +0.18% | 5,800 | 531億800万 | -2.04% |
| 12/13 | 2,830 | 2,855 | 2,830 | 2,835 | +0.18% | 7,800 | 530億1450万 | -2.34% |
| 12/12 | 2,815 | 2,830 | 2,810 | 2,830 | +0.35% | 8,600 | 529億2100万 | -2.55% |
| 12/09 | 2,785 | 2,835 | 2,785 | 2,820 | +1.08% | 11,600 | 527億3400万 | -2.99% |
| 12/08 | 2,825 | 2,825 | 2,790 | 2,790 | -1.59% | 8,400 | 521億7300万 | -4.22% |
| 12/07 | 2,780 | 2,850 | 2,780 | 2,835 | +1.25% | 10,400 | 530億1450万 | -2.91% |
| 12/06 | 2,820 | 2,820 | 2,785 | 2,800 | -1.58% | 24,600 | 523億6000万 | -4.31% |
| 12/05 | 2,875 | 2,875 | 2,830 | 2,845 | -1.39% | 16,200 | 532億150万 | -3.1% |
| 12/02 | 2,905 | 2,905 | 2,860 | 2,885 | -1.54% | 19,200 | 539億4950万 | -2% |
| 12/01 | 2,940 | 2,965 | 2,930 | 2,930 | -0.85% | 12,000 | 547億9100万 | -0.64% |
| 11/30 | 2,975 | 2,990 | 2,955 | 2,955 | -1.17% | 5,800 | 552億5850万 | +0.1% |
| 11/29 | 3,010 | 3,040 | 2,985 | 2,990 | -1.64% | 13,400 | 559億1300万 | +1.22% |
| 11/28 | 3,005 | 3,040 | 3,000 | 3,040 | +1.33% | 7,800 | 568億4800万 | +2.88% |
| 11/25 | 2,995 | 3,005 | 2,995 | 3,000 | +0.17% | 2,600 | 561億 | +1.52% |
| 11/24 | 2,960 | 2,995 | 2,960 | 2,995 | +1.18% | 7,600 | 560億650万 | +1.39% |
| 11/22 | 2,940 | 2,970 | 2,940 | 2,960 | +1.02% | 11,400 | 553億5200万 | +0.3% |
| 11/21 | 2,930 | 2,945 | 2,915 | 2,930 | +0.17% | 2,000 | 547億9100万 | -0.71% |
| 11/18 | 2,900 | 2,930 | 2,860 | 2,925 | +1.56% | 8,200 | 546億9750万 | -0.91% |
| 11/17 | 2,865 | 2,880 | 2,865 | 2,880 | +0.17% | 3,200 | 538億5600万 | -2.47% |
| 11/16 | 2,875 | 2,880 | 2,855 | 2,875 | 0% | 7,800 | 537億6250万 | -2.71% |
| 11/15 | 2,875 | 2,885 | 2,855 | 2,875 | 0% | 9,000 | 537億6250万 | -2.77% |
| 11/14 | 2,930 | 2,930 | 2,875 | 2,875 | -1.88% | 12,000 | 537億6250万 | -2.87% |
| 11/11 | 2,915 | 2,935 | 2,910 | 2,930 | +0.69% | 6,400 | 547億9100万 | -1.25% |
| 11/10 | 2,940 | 2,945 | 2,910 | 2,910 | -0.85% | 16,000 | 544億1700万 | -2.12% |
| 11/07 | 15:00 令和4年12月期第3四半期決算短信〔日本基準〕(連結) |
