| 2024 |
| 01/26 | 3,555 | 3,570 | 3,500 | 3,510 | -1.68% | 6,800 | 656億3700万 | -0.57% |
| 01/25 | 3,585 | 3,645 | 3,570 | 3,570 | +0.14% | 10,200 | 667億5900万 | +1.05% |
| 01/24 | 3,595 | 3,595 | 3,520 | 3,565 | -0.42% | 7,600 | 666億6550万 | +0.93% |
| 01/23 | 3,575 | 3,600 | 3,560 | 3,580 | +1.13% | 7,300 | 669億4600万 | +1.3% |
| 01/22 | 3,490 | 3,545 | 3,475 | 3,540 | +1.87% | 8,200 | 661億9800万 | +0.11% |
| 01/19 | 3,510 | 3,540 | 3,475 | 3,475 | -1% | 7,700 | 649億8250万 | -1.84% |
| 01/18 | 3,520 | 3,545 | 3,510 | 3,510 | +0.29% | 4,300 | 656億3700万 | -1.02% |
| 01/17 | 3,550 | 3,565 | 3,490 | 3,500 | -0.57% | 11,000 | 654億5000万 | -1.33% |
| 01/16 | 3,650 | 3,650 | 3,510 | 3,520 | -3.43% | 11,000 | 658億2400万 | -0.93% |
| 01/15 | 3,580 | 3,655 | 3,535 | 3,645 | +2.1% | 17,200 | 681億6150万 | +2.45% |
| 01/12 | 3,590 | 3,595 | 3,550 | 3,570 | 0% | 5,100 | 667億5900万 | +0.45% |
| 01/11 | 3,545 | 3,585 | 3,535 | 3,570 | +1.13% | 11,000 | 667億5900万 | +0.45% |
| 01/10 | 3,475 | 3,600 | 3,475 | 3,530 | +1.58% | 32,600 | 660億1100万 | -0.62% |
| 01/09 | 3,430 | 3,495 | 3,430 | 3,475 | +1.31% | 11,000 | 649億8250万 | -2.17% |
| 01/05 | 3,480 | 3,495 | 3,400 | 3,430 | -0.58% | 15,100 | 641億4100万 | -3.52% |
| 01/04 | 3,450 | 3,450 | 3,375 | 3,450 | -0.29% | 17,400 | 645億1500万 | -3.04% |
| 01/01 | 株式分割 1→2 |
| 2023 |
| 12/29 | 3,365 | 3,490 | 3,365 | 3,460 | +2.82% | 24,300 | 647億200万 | -2.81% |
| 12/28 | 3,395 | 3,540 | 3,335 | 3,365 | -5.74% | 68,300 | 629億2550万 | -5.58% |
| 12/27 | 15:00 非上場の親会社等の決算情報に関するお知らせ |
| 12/27 | 3,510 | 3,615 | 3,510 | 3,570 | -0.83% | 89,800 | 667億5900万 | +0.03% |
| 12/26 | 3,525 | 3,605 | 3,525 | 3,600 | 0% | 64,200 | 673億2000万 | +1.1% |
| 12/25 | 3,570 | 3,625 | 3,570 | 3,600 | +1.41% | 67,400 | 673億2000万 | +1.44% |
| 12/22 | 3,530 | 3,575 | 3,510 | 3,550 | +0.57% | 21,400 | 663億8500万 | +0.31% |
| 12/21 | 3,500 | 3,545 | 3,500 | 3,530 | -0.84% | 23,800 | 660億1100万 | +0.09% |
| 12/20 | 3,585 | 3,605 | 3,540 | 3,560 | -0.7% | 19,200 | 665億7200万 | +1.19% |
| 12/19 | 3,575 | 3,585 | 3,545 | 3,585 | +0.28% | 11,200 | 670億3950万 | +2.17% |
| 12/18 | 3,550 | 3,585 | 3,520 | 3,575 | +0.56% | 12,000 | 668億5250万 | +2.2% |
| 12/15 | 3,605 | 3,615 | 3,555 | 3,555 | -1.39% | 14,000 | 664億7850万 | +1.95% |
| 12/14 | 3,640 | 3,650 | 3,600 | 3,605 | -0.69% | 10,600 | 674億1350万 | +3.71% |
| 12/13 | 3,630 | 3,650 | 3,605 | 3,630 | -0.41% | 9,800 | 678億8100万 | +4.85% |
| 12/12 | 3,610 | 3,645 | 3,595 | 3,645 | +0.97% | 6,400 | 681億6150万 | +5.68% |
| 12/11 | 3,550 | 3,610 | 3,550 | 3,610 | +2.12% | 7,200 | 675億700万 | +5.31% |
| 12/08 | 3,630 | 3,635 | 3,535 | 3,535 | -3.15% | 15,800 | 661億450万 | +3.76% |
| 12/07 | 3,650 | 3,665 | 3,635 | 3,650 | -0.14% | 6,600 | 682億5500万 | +7.76% |
| 12/06 | 3,565 | 3,670 | 3,565 | 3,655 | +2.96% | 14,400 | 683億4850万 | +8.68% |
| 12/05 | 3,550 | 3,570 | 3,545 | 3,550 | -0.14% | 6,000 | 663億8500万 | +6.35% |
| 12/04 | 3,550 | 3,560 | 3,530 | 3,555 | +0.42% | 4,000 | 664億7850万 | +7.11% |
| 12/01 | 3,525 | 3,555 | 3,525 | 3,540 | +0.43% | 8,400 | 661億9800万 | +7.34% |
| 11/30 | 3,530 | 3,545 | 3,490 | 3,525 | -0.42% | 6,800 | 659億1750万 | +7.54% |
| 11/29 | 3,510 | 3,555 | 3,505 | 3,540 | +1% | 7,800 | 661億9800万 | +8.69% |
| 11/28 | 3,510 | 3,525 | 3,460 | 3,505 | -0.14% | 9,800 | 655億4350万 | +8.21% |
| 11/27 | 3,565 | 3,570 | 3,505 | 3,510 | -1.4% | 7,400 | 656億3700万 | +8.94% |
| 11/24 | 3,510 | 3,590 | 3,510 | 3,560 | +2.3% | 13,000 | 665億7200万 | +11.11% |
| 11/22 | 3,420 | 3,480 | 3,400 | 3,480 | +2.81% | 10,800 | 650億7600万 | +9.26% |
| 11/21 | 3,325 | 3,400 | 3,320 | 3,385 | +2.58% | 10,200 | 632億9950万 | +6.85% |
| 11/20 | 3,350 | 3,360 | 3,300 | 3,300 | -1.49% | 8,200 | 617億1000万 | +4.56% |
| 11/17 | 3,255 | 3,365 | 3,250 | 3,350 | +3.72% | 15,200 | 626億4500万 | +6.48% |
| 11/16 | 3,355 | 3,355 | 3,210 | 3,230 | -2.42% | 19,400 | 604億100万 | +3% |
| 11/15 | 3,330 | 3,340 | 3,290 | 3,310 | -0.9% | 19,200 | 618億9700万 | +5.78% |
| 11/14 | 3,305 | 3,345 | 3,295 | 3,340 | +1.21% | 9,400 | 624億5800万 | +7.05% |
| 11/13 | 3,300 | 3,305 | 3,280 | 3,300 | -0.3% | 8,800 | 617億1000万 | +6.08% |
| 11/10 | 3,290 | 3,310 | 3,260 | 3,310 | +0.61% | 5,800 | 618億9700万 | +6.67% |
| 11/09 | 3,255 | 3,300 | 3,240 | 3,290 | +1.08% | 9,400 | 615億2300万 | +6.37% |
| 11/08 | 3,305 | 3,330 | 3,240 | 3,255 | -1.21% | 9,000 | 608億6850万 | +5.54% |
| 11/07 | 3,260 | 3,310 | 3,205 | 3,295 | +5.61% | 30,400 | 616億1650万 | +7.08% |
| 11/06 | 15:00 株式分割及び定款の一部変更に関するお知らせ |
| 11/06 | 15:00 令和5年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/06 | 15:00 配当予想の修正に関するお知らせ |
| 11/06 | 3,075 | 3,120 | 3,075 | 3,120 | +1.46% | 14,800 | 583億4400万 | +1.66% |
| 11/02 | 3,070 | 3,075 | 3,060 | 3,075 | +0.65% | 6,600 | 575億250万 | +0.2% |
| 11/01 | 3,050 | 3,065 | 3,045 | 3,055 | +0.49% | 7,600 | 571億2850万 | -0.55% |
| 10/31 | 3,020 | 3,045 | 3,020 | 3,040 | +0.66% | 10,200 | 568億4800万 | -1.11% |
| 10/30 | 3,070 | 3,070 | 3,020 | 3,020 | -2.11% | 7,600 | 564億7400万 | -1.92% |
| 10/27 | 3,050 | 3,085 | 3,025 | 3,085 | +2.15% | 4,400 | 576億8950万 | -0.03% |
| 10/26 | 3,010 | 3,055 | 3,005 | 3,020 | -0.66% | 5,800 | 564億7400万 | -2.3% |
| 10/25 | 3,035 | 3,055 | 3,025 | 3,040 | +0.66% | 7,800 | 568億4800万 | -1.9% |
| 10/24 | 3,085 | 3,085 | 2,985 | 3,020 | -2.11% | 17,000 | 564億7400万 | -2.83% |
| 10/23 | 3,055 | 3,085 | 3,055 | 3,085 | +0.49% | 7,400 | 576億8950万 | -1.03% |
| 10/20 | 3,065 | 3,090 | 3,065 | 3,070 | +0.16% | 3,600 | 574億900万 | -1.67% |
| 10/19 | 3,030 | 3,080 | 3,030 | 3,065 | -0.49% | 5,200 | 573億1550万 | -1.95% |
| 10/18 | 3,060 | 3,080 | 3,050 | 3,080 | +0.65% | 3,600 | 575億9600万 | -1.72% |
| 10/17 | 3,070 | 3,070 | 3,050 | 3,060 | -0.49% | 3,200 | 572億2200万 | -2.55% |
| 10/16 | 3,070 | 3,095 | 3,060 | 3,075 | +0.16% | 7,000 | 575億250万 | -2.29% |
| 10/13 | 3,055 | 3,070 | 3,055 | 3,070 | -0.81% | 5,000 | 574億900万 | -2.72% |
| 10/12 | 3,065 | 3,095 | 3,060 | 3,095 | +1.14% | 6,600 | 578億7650万 | -2.24% |
| 10/11 | 3,050 | 3,075 | 3,050 | 3,060 | -0.65% | 6,200 | 572億2200万 | -3.65% |
| 10/10 | 3,085 | 3,110 | 3,070 | 3,080 | -0.96% | 14,800 | 575億9600万 | -3.3% |
| 10/06 | 3,145 | 3,145 | 3,110 | 3,110 | +0.16% | 4,000 | 581億5700万 | -2.57% |
| 10/05 | 3,065 | 3,115 | 3,060 | 3,105 | +1.64% | 6,000 | 580億6350万 | -2.91% |
| 10/04 | 3,050 | 3,090 | 3,040 | 3,055 | -0.33% | 7,000 | 571億2850万 | -4.65% |
| 10/03 | 3,070 | 3,070 | 3,040 | 3,065 | -0.16% | 5,000 | 573億1550万 | -4.58% |
| 10/02 | 3,120 | 3,135 | 3,070 | 3,070 | -1.13% | 7,600 | 574億900万 | -4.6% |
| 09/29 | 3,155 | 3,170 | 3,080 | 3,105 | -0.32% | 20,000 | 580億6350万 | -3.66% |
| 09/28 | 3,145 | 3,160 | 3,115 | 3,115 | -0.95% | 19,000 | 582億5050万 | -3.47% |
| 09/27 | 3,140 | 3,145 | 3,100 | 3,145 | +0.8% | 17,600 | 588億1150万 | -2.57% |
| 09/26 | 3,150 | 3,150 | 3,105 | 3,120 | -0.95% | 5,600 | 583億4400万 | -3.35% |
| 09/25 | 3,200 | 3,200 | 3,125 | 3,150 | -1.41% | 13,600 | 589億500万 | -2.36% |
| 09/22 | 3,225 | 3,225 | 3,195 | 3,195 | -1.08% | 5,800 | 597億4650万 | -0.87% |
| 09/21 | 3,215 | 3,240 | 3,215 | 3,230 | +0.47% | 3,000 | 604億100万 | +0.31% |
| 09/20 | 3,225 | 3,245 | 3,210 | 3,215 | -1.53% | 7,400 | 601億2050万 | 0% |
| 09/19 | 3,235 | 3,265 | 3,235 | 3,265 | +0.93% | 3,200 | 610億5550万 | +1.68% |
| 09/15 | 3,230 | 3,235 | 3,230 | 3,235 | +0.94% | 3,000 | 604億9450万 | +0.94% |
| 09/14 | 3,190 | 3,220 | 3,190 | 3,205 | +0.47% | 4,000 | 599億3350万 | +0.12% |
| 09/13 | 3,240 | 3,240 | 3,185 | 3,190 | -2% | 6,400 | 596億5300万 | -0.19% |
| 09/12 | 3,190 | 3,255 | 3,190 | 3,255 | +1.09% | 4,200 | 608億6850万 | +1.97% |
| 09/11 | 3,240 | 3,240 | 3,210 | 3,220 | -0.62% | 2,200 | 602億1400万 | +1.13% |
| 09/08 | 3,280 | 3,285 | 3,240 | 3,240 | -1.97% | 9,200 | 605億8800万 | +1.98% |
| 09/07 | 3,320 | 3,320 | 3,290 | 3,305 | -0.75% | 4,200 | 618億350万 | +4.19% |
| 09/06 | 3,330 | 3,360 | 3,315 | 3,330 | 0% | 8,600 | 622億7100万 | +5.15% |
| 09/05 | 3,285 | 3,330 | 3,265 | 3,330 | +1.52% | 6,600 | 622億7100万 | +5.41% |
| 09/04 | 3,295 | 3,300 | 3,275 | 3,280 | +0.15% | 5,200 | 613億3600万 | +4.06% |
| 09/01 | 3,255 | 3,280 | 3,240 | 3,275 | +0.61% | 5,600 | 612億4250万 | +4.17% |
| 08/31 | 3,275 | 3,280 | 3,240 | 3,255 | 0% | 5,000 | 608億6850万 | +3.76% |
| 08/30 | 3,245 | 3,290 | 3,235 | 3,255 | +0.31% | 9,800 | 608億6850万 | +3.99% |
