時価総額

2016/03/15～2016/08/09

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
08/091,1981,2051,1811,201+0.67%3,385,2001兆7196億+3.62%44.552.51
08/081,2241,2481,1681,193-2.21%8,469,5001兆7081億+3.2%44.262.49
08/051,1631,2661,1351,220+4.9%13,094,9001兆7468億+5.81%45.262.55
08/041,1081,1681,1061,163+2.83%4,830,2001兆6652億+1.31%43.142.43
08/031,1601,1621,1301,131-4.48%4,616,0001兆6193億-1.22%41.962.36
08/021,1871,2071,1811,184-0.42%3,295,9001兆6952億+3.77%43.922.47
08/011,1751,1961,1611,189+1.11%3,815,6001兆7024億+4.76%44.112.48
07/291,1721,1801,1461,176+0.68%4,881,0001兆6838億+4.16%43.632.46
07/281,1501,1851,1341,168+1.3%14,465,9001兆6723億+3.73%43.332.44
07/271,1681,1731,1491,153-1.71%3,999,6001兆6508億+2.76%42.772.41
07/261,1641,1781,1461,173+0.34%4,769,3001兆6795億+4.83%43.512.45
07/251,1631,1841,1571,169+0.52%3,258,1001兆6737億+4.84%43.372.44
07/221,1751,1911,1531,163-3.24%3,314,3001兆6652億+4.77%43.142.43
07/211,1871,2031,1731,202+2.04%3,719,3001兆7208億+8.78%44.592.51
07/201,1491,1801,1411,178+1.73%3,362,2001兆6865億+7.19%43.72.46
07/191,1801,1811,1501,158-0.86%4,724,3001兆6578億+5.85%42.952.42
07/151,1771,1831,1621,168-0.6%5,127,6001兆6721億+7.06%43.322.44
07/141,1811,1861,1731,175-0.51%3,221,1001兆6822億+7.8%43.582.45
07/131,1971,1971,1631,181+1.81%6,201,4001兆6908億+8.45%43.812.47
07/121,1331,1651,1331,160+4.98%5,880,2001兆6607億+6.42%43.032.42
07/111,0721,1131,0681,105+5.24%4,979,7001兆5819億+1.28%40.992.31
07/081,0761,0831,0461,050-3.05%5,795,1001兆5032億-3.93%38.952.19
07/071,0971,1121,0791,083-1.46%4,296,3001兆5505億-1.28%40.172.26
07/061,1031,1141,0831,099-2.22%5,192,4001兆5734億-0.18%40.772.3
07/051,1331,1361,1151,124-1.32%3,012,3001兆6091億+1.72%41.692.35
07/041,1141,1411,0981,139+2.52%4,861,0001兆6306億+2.8%42.252.38
07/011,1091,1261,1001,111+0.73%4,079,6001兆5905億+0.27%41.212.32
06/301,1011,1181,0871,103+2.41%7,047,3001兆5792億-0.63%40.922.3
06/291,0681,0831,0611,077+3.76%4,409,6001兆5420億-3.06%39.952.25
06/281,0301,0481,0061,038-0.57%4,591,1001兆4862億-6.91%38.512.17
06/271,0091,0489901,044+2.55%6,746,1001兆4948億-6.7%38.732.18
06/241,1101,1229991,018-8.37%7,514,1001兆4575億-9.43%37.762.13
06/231,0861,1161,0831,111+2.97%4,017,9001兆5907億-1.77%41.212.32
06/221,0691,0881,0601,079+0.65%4,329,4001兆5449億-4.93%40.032.25
06/211,0501,0751,0391,072+1.13%3,152,7001兆5342億-6.13%39.752.24
06/201,0531,0661,0501,060+1.92%2,512,0001兆5171億-7.59%39.312.21
06/171,0461,0651,0391,040+0.19%4,062,3001兆4884億-9.64%38.562.17
06/161,0601,0721,0311,038-2.44%5,156,1001兆4856億-10.21%38.492.17
06/151,0631,0761,0531,0640%5,381,3001兆5228億-8.51%39.452.22
06/141,0651,0761,0391,064-1.48%7,506,7001兆5228億-9.06%39.452.22
06/131,1001,1041,0791,080-4.17%5,272,4001兆5457億-8.32%40.052.26
06/101,1521,1561,1171,127-3.68%7,399,9001兆6130億-4.81%41.792.35
06/091,2031,2141,1641,170-1.43%5,277,2001兆6745億-1.52%43.392.44
06/081,1901,1981,1681,187+0.17%4,538,6001兆6988億-0.25%44.022.48
06/071,1601,1901,1501,185+2.16%3,668,6001兆6960億-0.5%43.942.47
06/061,1411,1631,1341,160+0.35%2,790,7001兆6602億-2.93%43.012.42
06/031,1741,1761,1451,156-1.37%4,720,1001兆6545億-3.75%42.872.41
06/021,1801,1981,1631,172-2.17%4,631,6001兆6774億-2.82%43.462.45
06/011,1941,2221,1861,198+0.25%4,469,6001兆7146億-1.24%44.422.5
05/311,1601,2001,1521,195+2.75%4,909,6001兆7103億-1.81%44.312.5
05/301,1451,1641,1411,163+2.29%3,374,8001兆6645億-4.67%43.132.43
05/271,1381,1421,1261,137-0.61%4,930,6001兆6273億-7.18%42.162.37
05/261,1801,1851,1381,144-1.46%3,995,2001兆6373億-6.92%42.422.39
05/251,1751,1831,1561,161+0.69%4,671,4001兆6616億-5.92%43.052.42
05/241,1571,1611,1441,153-1.11%3,667,7001兆6502億-6.94%42.752.41
05/231,1541,1671,1271,166-1.44%7,452,7001兆6684億-6.19%43.232.43
05/201,2011,2101,1621,183-3.43%8,538,1001兆6927億-5.06%43.862.47
05/191,2511,2601,2041,225-1.37%5,977,4001兆7528億-1.84%45.412.56
05/181,2121,2461,2091,242+2.99%6,033,1001兆7771億-0.48%46.042.59
05/171,1801,2091,1761,206+2.99%5,119,1001兆7256億-3.21%44.712.52
05/161,1431,2021,1431,171+1.39%8,862,1001兆6755億-5.72%43.412.45
05/131,1601,1871,1131,155-5.48%21,370,0001兆6526億-6.63%42.822.41
05/121,2411,2431,2181,222-1.21%5,096,9001兆7485億-0.97%45.32.55
05/111,2751,2751,2351,237-1.36%4,067,5001兆7699億+0.81%45.862.58
05/101,2331,2591,2311,254+2.37%4,462,6001兆7943億+2.7%46.492.62
05/091,2351,2381,2201,225-0.41%3,460,4001兆7528億+0.99%45.412.56
05/061,2291,2371,2161,230+0.74%6,234,8001兆7599億+1.82%45.62.57
05/021,1611,2221,1611,2210%9,970,8001兆7471億+1.67%45.272.55
04/281,3021,3031,1731,221-5.2%8,426,9001兆7471億+2.35%45.272.55
04/271,3021,3081,2841,288-0.31%3,943,0001兆8429億+8.6%47.752.69
04/261,2951,3081,2771,292-0.69%5,203,4001兆8486億+9.96%47.92.7
04/251,3301,3321,2971,301-2.18%3,982,1001兆8615億+11.58%48.232.72
04/221,2961,3301,2911,330+2.31%5,812,2001兆9030億+15.05%49.312.78
04/211,3061,3141,2931,300+1.25%4,837,3001兆8599億+13.44%48.192.71
04/201,2981,3291,2721,284-0.16%8,208,7001兆8371億+13.03%47.62.68
04/191,2601,2901,2591,286+4.55%4,291,7001兆8399億+13.91%47.672.69
04/181,2161,2491,2121,230-3.61%7,839,0001兆7598億+9.63%45.62.57
04/151,2591,3021,2531,276+0.55%6,181,8001兆8256億+14.34%47.32.66
04/141,2651,2731,2401,269+0.79%7,666,0001兆8156億+14.43%47.042.65
04/131,2601,2641,2281,259+0.72%9,119,0001兆8013億+14.14%46.672.63
04/121,2251,2591,2201,250+1.05%7,362,1001兆7884億+13.84%46.342.61
04/111,2171,2421,2041,237+1.56%10,099,6001兆7698億+13.17%45.852.58
04/081,1691,2281,1611,218+2.96%12,975,6001兆7426億+11.74%45.152.54
04/071,1301,2021,1281,183+6.96%15,187,6001兆6925億+8.73%43.852.47
04/061,0551,1091,0471,106+4.93%9,122,5001兆5824億+1.84%412.31
04/051,0801,1171,0531,054-1.13%9,291,6001兆5080億-2.86%39.072.2
04/041,0581,0751,0481,066+1.04%5,779,0001兆5251億-1.84%39.522.23
04/011,0831,0831,0471,055-2.85%8,053,5001兆5094億-2.94%39.112.2
03/311,0771,1101,0731,086+1.97%8,570,9001兆5539億0%40.262.27
03/301,0651,0841,0551,065-1.93%7,914,6001兆5238億-1.57%39.482.22
03/291,0601,0881,0461,086+2.55%5,363,0001兆5539億+0.56%40.262.27
03/281,0421,0591,0391,059+2.72%5,128,4001兆5153億-1.67%39.262.21
03/251,0271,0351,0231,031+0.19%4,536,0001兆4752億-4.09%38.222.15
03/241,0341,0411,0171,029-0.1%7,158,9001兆4723億-4.28%38.152.15
03/231,0621,0671,0261,030-2.92%6,797,6001兆4738億-4.1%38.182.15
03/221,0471,0611,0331,061+0.86%10,105,4001兆5178億-1.21%39.332.21
03/181,0511,0551,0231,052-1.5%9,689,1001兆5049億-1.77%38.992.2
03/171,0701,0971,0581,068-0.19%5,974,9001兆5278億-0.19%39.592.23
03/161,0781,0841,0691,070-2.1%6,396,9001兆5307億0%39.662.23
03/151,1071,1111,0921,093-1.89%7,581,0001兆5636億+1.86%40.512.28