時価総額

2021/04/06～2021/09/01

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/011,1421,1601,1391,145-0.61%6,593,6001兆8074億-3.78%-1.65
08/311,1201,1641,1201,152+3.41%12,615,2001兆8185億-3.44%-1.66
08/301,1271,1321,1121,114-0.45%10,967,8001兆7585億-7.09%-1.61
08/271,1281,1341,1091,119-1.24%5,910,8001兆7664億-7.29%-1.62
08/261,1331,1431,1141,133+0.98%7,834,7001兆7885億-6.6%-1.64
08/251,0801,1301,0781,122+3.99%12,420,4001兆7711億-8.11%-1.62
08/241,0551,0961,0421,079+3.35%16,222,9001兆7032億-12.21%-1.56
08/231,0491,0671,0411,044-0.57%11,880,3001兆6477億-15.67%-1.51
08/201,0611,0731,0481,050-2.78%12,463,7001兆6572億-15.93%-1.52
08/191,1091,1101,0791,080-3.57%16,697,9001兆7045億-14.35%-1.56
08/181,1811,1871,1191,120-6.28%19,674,1001兆7676億-11.88%-1.62
08/171,2001,2141,1921,195-1.16%5,570,2001兆8860億-6.42%-1.72
08/161,2091,2141,1741,209-2.81%9,782,8001兆9081億-5.47%-1.74
08/131,2451,2681,2281,244-1.03%9,176,1001兆9634億-2.89%-1.8
08/121,3001,3291,2421,257-6.4%17,125,4001兆9839億-1.87%-1.81
08/111,3331,3511,3251,343-0.15%5,215,0002兆1196億+4.92%-1.94
08/101,3201,3481,3061,345+1.05%6,685,6002兆1228億+5.32%-1.94
08/061,3281,3711,3221,331-1.99%8,417,8002兆1007億+4.56%-1.92
08/051,3241,3581,3221,358+8.38%16,980,9002兆1433億+6.93%-1.96
08/041,2131,2561,2111,253+3.98%9,414,0001兆9776億-1.03%-1.81
08/031,2171,2321,1971,205-0.9%4,362,4001兆9018億-4.82%-1.74
08/021,2091,2271,2021,216+1.08%3,519,2001兆9192億-4.1%-1.75
07/301,2231,2301,2021,203-2.59%5,821,1001兆8986億-5.2%-1.74
07/291,2031,2351,2011,235+3.35%16,348,2001兆9492億-2.91%-1.78
07/281,2041,2301,1921,195-1.81%10,098,7001兆8860億-6.13%-1.72
07/271,2831,2921,1981,217-7.31%23,063,5001兆9207億-4.55%-1.76
07/261,3211,3371,3051,313+0.84%4,709,2002兆723億+2.82%-1.89
07/211,3091,3181,2971,302+1.09%3,689,6002兆545億+2.04%-1.88
07/201,3011,3071,2881,288-1.83%3,262,9002兆324億+0.86%-1.86
07/191,3011,3131,2891,312-0.61%3,120,3002兆703億+2.66%-1.89
07/161,3021,3301,2971,320+0.84%3,734,5002兆829億+3.29%-1.9
07/151,3291,3301,3031,309-1.95%3,866,7002兆656億+2.51%-1.89
07/141,3321,3491,3191,335+0.23%5,383,1002兆1066億+4.62%-1.93
07/131,3351,3521,3281,332+0.3%6,524,3002兆1019億+4.55%-1.92
07/121,2881,3301,2841,328+3.99%8,937,7002兆956億+4.32%-1.92
07/091,2431,2801,2411,277+1.43%6,425,6002兆151億+0.47%-1.84
07/081,2441,2731,2421,259+1.7%8,148,1001兆9867億-0.94%-1.82
07/071,2351,2471,2321,238-0.48%3,595,1001兆9535億-2.6%-1.79
07/061,2481,2511,2301,244-0.08%4,041,0001兆9630億-2.2%-1.79
07/051,2631,2691,2451,245-1.43%3,531,8001兆9646億-2.12%-1.8
07/021,2501,2721,2471,263+1.04%4,529,1001兆9930億-0.79%-1.82
07/011,2541,2551,2411,250-0.32%3,348,0001兆9725億-1.81%-1.8
06/301,2561,2601,2441,254+0.48%4,366,6001兆9788億-1.49%-1.81
06/291,2581,2581,2371,248-0.95%4,532,2001兆9693億-2.04%-1.8
06/281,2561,2681,2541,260+0.72%2,971,6001兆9883億-1.25%-1.82
06/251,2631,2641,2401,251-0.24%4,673,3001兆9741億-1.96%-1.8
06/241,2721,2841,2531,254-1.26%3,798,9001兆9788億-1.88%-1.81
06/231,2631,2751,2501,270+1.03%3,744,3002兆40億-0.78%-1.83
06/221,2681,2761,2571,257+0.8%4,219,3001兆9835億-1.87%-1.81
06/211,2501,2741,2451,247-2.04%4,954,8001兆9657億-2.88%-1.8
06/181,2851,2901,2641,273-1.62%7,678,4002兆67億-1.09%-1.83
06/171,3121,3171,2831,294-1.6%4,520,9002兆398億+0.47%-1.87
06/161,3001,3321,2971,315+0.15%5,508,0002兆729億+2.26%-1.9
06/151,3031,3171,2781,313+0.38%4,829,8002兆697億+2.18%-1.89
06/141,3101,3291,3051,308+0.69%4,424,5002兆618億+1.87%-1.89
06/111,2911,3091,2791,299+1.56%5,881,3002兆476億+1.09%-1.87
06/101,2821,2881,2641,279-0.47%3,611,9002兆161億-0.62%-1.84
06/091,3151,3151,2761,285-2.5%5,614,9002兆256億-0.31%-1.85
06/081,2981,3221,2951,318+2.65%5,555,0002兆776億+1.93%-1.9
06/071,2601,2881,2551,284+2.31%4,888,1002兆240億-1.08%-1.85
06/041,2571,2651,2471,255-1.1%4,569,8001兆9783億-3.76%-1.81
06/031,2511,2791,2491,269+0.71%4,992,3002兆3億-3.06%-1.83
06/021,2601,2731,2491,260+0.56%4,635,7001兆9862億-3.89%-1.82
06/011,2661,2681,2471,253-0.16%3,822,7001兆9751億-4.71%-1.81
05/311,2721,3031,2541,255-1.8%5,197,7001兆9783億-4.56%-1.81
05/281,2601,2811,2581,278+2.32%8,543,4002兆145億-3.03%-1.84
05/271,3051,3081,2451,249-2.35%23,334,7001兆9688億-5.52%-1.8
05/261,2651,2811,2381,279-0.31%9,825,7002兆161億-3.54%-1.84
05/251,2931,2971,2771,283+0.31%3,746,3002兆224億-3.53%-1.85
05/241,2851,2871,2531,279-1.77%8,877,4002兆161億-4.05%-1.84
05/211,3011,3161,2961,302+0.15%4,864,9002兆516億-2.47%-1.88
05/201,2751,3061,2671,300+0.39%5,544,7002兆485億-2.62%-1.87
05/191,3101,3111,2711,295-2.26%9,882,5002兆406億-3.07%-1.87
05/181,2981,3341,2901,325-0.23%6,209,5002兆878億-0.9%-1.91
05/171,3211,3511,3121,328+1.84%9,560,8002兆926億-0.6%-1.91
05/141,2581,3111,2261,304+4.91%10,243,5002兆548億-2.32%-1.88
05/131,2641,2801,2431,243-3.64%7,113,5001兆9586億-6.96%-1.79
05/121,3021,3181,2731,2900%6,397,9002兆327億-3.66%-1.86
05/111,3151,3181,2831,290-3.3%8,063,1002兆327億-3.66%-1.86
05/101,3321,3691,3271,334+0.08%6,167,5002兆1020億-0.52%-1.92
05/071,3321,3441,2971,333+0.08%7,424,2002兆1005億-0.52%-1.92
05/061,3841,3911,3081,332-4.1%14,785,5002兆989億-0.75%-1.92
04/301,4501,4501,3861,389-4.4%8,455,2002兆1887億+3.5%-2
04/281,4311,4591,3941,453+1.89%11,454,8002兆2895億+8.43%-2.09
04/271,3791,4611,3781,426+3.63%16,096,6002兆2470億+6.82%-2.05
04/261,3291,3971,3261,376+3.38%10,802,7002兆1682億+3.15%-1.98
04/231,3391,3891,3301,331-0.6%10,581,9002兆973億-0.52%-1.92
04/221,2791,3711,2701,339+6.35%16,794,0002兆1099億-0.37%-1.93
04/211,2781,3051,2481,259-5.55%11,773,6001兆9829億-6.67%-1.81
04/201,3521,3651,3261,333-2.77%6,917,1002兆994億-1.7%-1.92
04/191,3561,3951,3531,371+0.88%5,180,3002兆1593億+0.59%-1.97
04/161,3671,3781,3351,359-1.24%6,915,9002兆1404億-0.8%-1.96
04/151,3561,4051,3481,376+0.51%10,229,4002兆1671億+0.81%-1.98
04/141,3141,3791,3131,369+4.82%11,656,3002兆1561億+0.96%-1.97
04/131,3161,3231,3051,306-1.06%4,441,9002兆569億-2.97%-1.88
04/121,3271,3281,3041,320+0.08%4,736,5002兆789億-1.35%-1.9
04/091,3171,3481,3031,319+0.84%7,535,8002兆774億-0.9%-1.9
04/081,3101,3131,2841,308-0.53%5,280,3002兆600億-1.21%-1.88
04/071,3051,3151,2881,315+1.39%5,856,7002兆711億-0.15%-1.89
04/061,3201,3321,2921,297-2.33%6,837,6002兆427億-1.07%-1.87