時価総額

2023/03/14～2023/08/07

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
08/07558564551564+0.53%17,059,8001兆2060億+4.64%-1.44
08/04547562544561+3.31%22,624,6001兆1996億+4.47%-1.43
08/03560560538543-3.72%34,318,6001兆1611億+1.69%-1.39
08/02561582553564+0.71%54,149,4001兆2060億+6.02%-1.44
08/01554562551560+0.9%21,883,6001兆1975億+6.06%-1.43
07/31549556546555+1.09%26,490,5001兆1868億+5.71%-1.42
07/28531552527549+1.67%78,369,7001兆1739億+5.17%-1.4
07/27534541533540+1.31%18,534,2001兆1547億+3.85%-1.38
07/26529533528533+0.38%15,015,9001兆1397億+2.7%-1.36
07/25532534527531-1.12%19,505,7001兆1355億+2.71%-1.36
07/24534537528537+0.75%15,603,0001兆1483億+3.87%-1.37
07/21530536529533-0.19%13,808,0001兆1394億+3.29%-1.36
07/20540542532534-1.11%20,792,9001兆1415億+3.69%-1.36
07/19529541523540+2.47%32,442,4001兆1543億+4.65%-1.38
07/18559559514527-6.06%83,168,4001兆1266億+2.13%-1.35
07/14550567549561+2.75%50,008,1001兆1992億+8.51%-1.43
07/13540548537546+1.87%24,874,7001兆1672億+5.61%-1.4
07/12540541528536-0.19%27,524,2001兆1458億+3.68%-1.37
07/11542546532537-0.19%27,775,1001兆1479億+3.87%-1.37
07/10538557533538+1.7%60,836,4001兆1501億+3.86%-1.37
07/07529538522529-0.75%38,378,8001兆1308億+1.93%-1.35
07/06514535512533+2.5%45,891,1001兆1394億+2.11%-1.36
07/05523525502520+0.58%52,495,3001兆1116億-0.57%-1.33
07/04499529499517+3.61%72,503,2001兆1052億-1.71%-1.32
07/035035054964990%30,847,0001兆667億-5.49%-1.28
06/30498500486499-0.4%36,012,1001兆667億-6.03%-1.05
06/29481507479501+5.25%58,531,8001兆710億-6.18%-1.05
06/28477478466476+0.42%35,834,4001兆175億-11.52%-1
06/27475483472474-0.63%33,808,1001兆132億-12.55%-1
06/26487487476477-2.65%34,702,6001兆197億-12.8%-1
06/23500502489490-1.61%39,586,8001兆475億-11.23%-1.03
06/22493505492498+0.2%33,456,6001兆646億-10.59%-1.05
06/21498502491497-1%39,172,8001兆612億-11.41%-1.04
06/20509511494502-2.33%49,013,5001兆718億-11.31%-1.05
06/19518519506514-0.39%31,783,9001兆975億-9.82%-1.08
06/16520523510516-0.58%43,554,6001兆1017億-10.42%-1.08
06/15542543519519-5.12%50,921,9001兆1081億-10.98%-1.09
06/14556556546547-1.08%22,274,8001兆1679億-7.29%-1.15
06/13559564553553-0.18%19,797,7001兆1807億-7.06%-1.16
06/12543556543554+1.84%22,886,7001兆1829億-7.67%-1.16
06/095535535435440%24,335,5001兆1615億-9.93%-1.14
06/08549559544544-1.45%31,384,0001兆1615億-10.67%-1.14
06/07558559538552-0.72%56,965,4001兆1786億-10.24%-1.16
06/06576576556556-3.3%52,408,6001兆1871億-10.18%-1.17
06/05587588572575-1.71%38,312,8001兆2277億-7.85%-1.21
06/02572591570585+1.92%86,382,7001兆2491億-6.85%-1.23
06/01577579570574-0.35%105,374,0001兆1830億-9.03%-1.16
05/31575580570576-0.35%80,324,6001兆1871億-9.29%-1.17
05/30574581568578+0.52%28,336,7001兆1912億-9.4%-1.17
05/295835845735750%42,004,2001兆1850億-10.58%-1.16
05/26594594573575-2.21%35,141,2001兆1850億-11.13%-1.16
05/25588602584588+0.68%100,452,1001兆2118億-9.68%-1.19
05/24593606584584-2.01%104,909,6001兆2036億-10.84%-1.18
05/23614616596596-2.77%34,998,2001兆2283億-9.42%-1.21
05/22603615602613+0.99%18,914,4009761億4028万-7.12%-0.96
05/19610615603607+0.17%19,005,2009665億8588万-8.31%-0.95
05/18622625606606-2.26%28,542,9009649億9349万-8.6%-0.95
05/17601623584620+1.64%84,831,5009872億8707万-6.63%-0.97
05/16642642600610-5.13%90,295,3009713億6308万-8.13%-0.95
05/15728749625643-9.05%52,057,2001兆239億-3.31%-1.01
05/12697711688707+2.02%24,367,9001兆1258億+6.48%-1.11
05/11680705677693+3.43%27,082,1001兆1035億+4.84%-1.08
05/10671672667670-0.15%5,034,8001兆669億+1.82%-1.05
05/09669672666671+0.6%6,486,3001兆684億+2.29%-1.05
05/08671675665667-0.3%6,095,2001兆621億+2.14%-1.04
05/02674675667669-0.59%5,135,8001兆653億+2.76%-1.05
05/01680682673673-0.3%6,377,3001兆716億+3.54%-1.05
04/28680682670675+0.6%8,101,0001兆748億+4.17%-1.06
04/27669675665671+0.15%6,770,1001兆684億+3.87%-1.05
04/26656672653670+1.06%11,126,1001兆669億+3.88%-1.05
04/25670673661663-1.49%8,244,0001兆557億+2.95%-1.04
04/24672677667673+1.2%8,524,4001兆716億+4.83%-1.05
04/21680683665665-3.2%14,800,7001兆582億+3.74%-1.04
04/20680695678687+1.63%13,241,7001兆933億+7.51%-1.07
04/19691692675676-1.46%11,553,0001兆758億+6.29%-1.06
04/18682691674686+1.63%17,306,1001兆917億+8.03%-1.07
04/17671677668675+0.75%9,319,0001兆742億+6.64%-1.06
04/14658673655670+2.92%16,826,3001兆662億+6.01%-1.05
04/13638651636651+1.4%9,294,0001兆360億+2.84%-1.02
04/12634646632642+0.31%8,951,8001兆216億+1.42%-1
04/11642651639640+0.31%9,779,3001兆185億+0.79%-1
04/10625640623638+2.41%9,130,2001兆153億+0.31%-1
04/07625629622623+0.32%5,941,2009914億5590万-2.35%-0.97
04/06615622608621-0.64%12,566,8009882億7306万-2.97%-0.97
04/05619629619625+0.97%8,684,2009946億3875万-2.65%-0.98
04/04626628617619-1.59%9,108,6009850億9021万-3.88%-0.97
04/03623634619629+2.44%8,633,2001兆10億-2.63%-0.98
03/316186206126140%9,640,9009771億3310万-5.25%-0.96
03/30615619608614-0.32%9,682,4009771億3310万-5.54%-0.96
03/29617625613616-1.75%10,443,4009803億1595万-5.67%-0.96
03/28620628613627+0.64%8,545,0009978億2159万-4.42%-0.98
03/27632633620623-1.74%6,871,3009914億5590万-5.32%-0.97
03/24638644632634-0.63%7,022,7001兆89億-4.08%-0.99
03/23652655630638-2.45%13,300,8001兆153億-4.06%-1
03/22627668624654+5.83%19,554,4001兆407億-1.65%-1.02
03/20625630617618-1.59%6,623,9009834億9879万-7.21%-0.97
03/17622630616628+0.96%9,629,3009994億1301万-5.99%-0.98
03/16617622612622-0.8%11,889,5009898億6448万-7.03%-0.97
03/15637639625627-0.32%7,728,2009978億2159万-6.56%-0.98
03/14643644628629-2.93%10,780,1001兆10億-6.54%-0.98