時価総額

2024/04/12～2024/09/05

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/059911,018987996-0.6%29,350,4002兆1409億+10.54%-3.08
09/041,0251,0289911,002-6.18%40,138,7002兆1538億+11.83%-3.09
09/031,0401,0701,0311,068+3.09%36,492,3002兆2957億+19.73%-3.3
09/021,0471,0531,0261,036+0.19%21,213,4002兆2269億+17.06%-3.2
08/301,0011,0369991,034+3.09%37,401,6002兆2226億+17.77%-3.19
08/291,0031,0369961,003-2.53%43,724,9002兆1560億+15.29%-3.1
08/289571,0429511,029+9.24%89,306,0002兆2118億+18.96%-3.18
08/27933944921942+0.11%24,073,4002兆248億+9.53%-2.91
08/26940949924941-0.53%21,145,6002兆227億+9.8%-2.91
08/23945952932946+0.53%24,603,6002兆334億+10.77%-2.92
08/22951964927941-0.95%41,808,5002兆227億+10.58%-2.91
08/21900950894950+4.63%49,141,9002兆415億+11.9%-2.93
08/20873908860908+3.53%29,816,3001兆9513億+7.08%-2.8
08/19880904876877-1.68%26,578,0001兆8846億+3.42%-2.71
08/16882901875892+3.12%31,580,0001兆9169億+5.06%-2.75
08/15858878857865-0.46%25,762,2001兆8589億+1.76%-2.67
08/14855873831869+2.12%40,796,3001兆8675億+2.12%-2.68
08/13805859805851+9.1%54,818,1001兆8288億-0.12%-2.63
08/09788801758780+0.91%25,234,3001兆6762億-8.67%-2.41
08/08768788762773-1.02%23,970,3001兆6611億-9.91%-2.39
08/07725797717781+6.69%37,882,8001兆6783億-9.4%-2.41
08/06730755707732+10.24%38,972,3001兆5730億-15.38%-2.26
08/05720735650664-15.84%57,286,5001兆4269億-23.68%-2.05
08/02825834789789-7.72%39,148,4001兆6955億-10.03%-2.44
08/01875877845855-3.06%25,837,8001兆8374億-2.73%-2.64
07/31882887859882-0.9%36,223,0001兆8954億+0.34%-2.72
07/30890895843890-1.55%84,803,5001兆9126億+1.37%-2.75
07/29854916847904+7.62%47,841,8001兆9427億+3.31%-2.79
07/26842853834840-0.24%14,302,7001兆8051億-3.67%-2.59
07/25863865837842-4.75%27,032,5001兆8094億-3.33%-2.6
07/24899904881884-1.67%18,414,0001兆8997億+1.61%-2.73
07/23877907876899+3.33%27,152,9001兆9319億+3.57%-2.78
07/22877878864870+0.23%12,989,9001兆8691億+0.69%-2.69
07/19872879863868-0.91%17,402,8001兆8648億+0.81%-2.68
07/18882889867876-2.12%24,113,5001兆8820億+1.98%-2.7
07/17916919891895-1.43%25,674,1001兆9228億+4.56%-2.76
07/16921925908908-0.55%27,006,5001兆9508億+6.45%-2.8
07/12890913882913+0.33%29,298,0001兆9615億+7.41%-2.82
07/11918924903910-0.33%25,084,1001兆9551億+7.31%-2.81
07/10890914881913+2.13%27,747,8001兆9615億+8.05%-2.82
07/09890898883894+0.68%20,405,8001兆9207億+6.3%-2.76
07/08890899877888-1.11%28,139,9001兆9078億+5.71%-2.74
07/05890908887898+1.35%33,752,3001兆9293億+7.16%-2.77
07/04865888861886+3.02%25,959,8001兆9035億+6.24%-2.74
07/03869890848860-0.92%30,140,8001兆8476億+3.49%-2.65
07/02860872851868+0.81%24,101,2001兆8648億+4.83%-2.68
07/01835867832861+3.73%29,678,7001兆8498億+4.24%-2.66
06/28865868826830-2.7%32,740,4001兆7832億+0.85%-2.07
06/27846854825853+0.71%26,850,4001兆8326億+3.9%-2.13
06/26849867844847-0.12%20,964,2001兆8197億+3.55%-2.12
06/25815853815848+2.91%21,629,2001兆8219億+4.05%-2.12
06/24815831815824+1.35%13,321,7001兆7703億+1.35%-2.06
06/21831838813813-1.45%18,402,6001兆7437億0%-2.03
06/20829836819825-0.48%11,471,8001兆7695億+1.6%-2.06
06/19835844822829+0.12%19,115,0001兆7781億+2.22%-2.07
06/18800829797828+5.34%29,044,4001兆7759億+2.35%-2.06
06/17806806774786-3.44%26,921,9001兆6858億-2.84%-1.96
06/14799815799814+1.37%12,234,4001兆7459億+0.49%-2.03
06/13814814802803-0.74%12,672,2001兆7223億-0.74%-2
06/12816819803809-1.22%15,514,8001兆7352億0%-2.02
06/11840843813819-2.38%20,501,0001兆7566億+1.36%-2.04
06/10848850827839-1.29%20,148,4001兆7995億+3.84%-2.09
06/07838853834850+1.67%19,021,2001兆8231億+5.72%-2.12
06/06834840819836+0.84%17,229,7001兆7931億+4.5%-2.08
06/05844861822829-1.89%23,182,1001兆7781億+4.02%-2.07
06/04840846825845+0.6%19,271,9001兆8124億+6.42%-2.11
06/03816844810840+2.94%31,455,3001兆8017億+6.46%-2.09
05/31799816799816+2.26%23,716,7001兆7502億+3.68%-2.04
05/30795808793798-0.37%14,918,8001兆7116億+1.79%-1.99
05/29797817794801+0.5%20,378,9001兆7180億+2.3%-2
05/28801817792797-0.5%17,715,2001兆7094億+2.18%-1.99
05/27775801772801+3.22%17,219,7001兆7180億+2.69%-2
05/24765784764776-0.77%11,621,5001兆6644億-0.51%-1.94
05/23777783766782+0.51%12,891,5001兆6773億+0.13%-1.95
05/22789796777778-1.77%15,598,8001兆6687億-0.77%-1.94
05/21810815787792-2.82%21,957,3001兆6982億+0.51%-1.97
05/20793829789815+2.39%27,238,1001兆7475億+3.03%-2.03
05/17785801772796+0.76%21,249,1001兆7068億+0.25%-1.98
05/16800823770790-0.25%28,761,0001兆6939億-1.13%-1.97
05/15818818748792-3.18%65,656,2001兆6982億-1.37%-1.97
05/14814824796818+1.61%21,964,8001兆7540億+1.61%-2.04
05/13802811795805-0.37%15,171,7001兆7261億-0.25%-2.01
05/10797808792808+2.15%16,116,7001兆7325億-0.12%-2.01
05/09795798782791-0.5%13,298,3001兆6961億-2.35%-1.97
05/08790802786795-0.38%15,831,4001兆7047億-2.33%-1.98
05/07768798766798+6.12%24,761,0001兆7111億-2.21%-1.99
05/02755762748752-0.4%16,680,2001兆6125億-8.07%-1.87
05/01753763749755-1.18%17,498,3001兆6189億-8.26%-1.88
04/30745768740764+3.52%21,356,8001兆6382億-7.73%-1.9
04/267377477317380%16,982,8001兆5824億-11.4%-1.84
04/25755760736738-3.78%22,404,1001兆5824億-11.93%-1.84
04/24772789765767+1.32%25,981,4001兆6446億-9.02%-1.91
04/23776777750757-0.53%22,367,5001兆6232億-10.63%-1.89
04/22750763742761+2.28%23,022,2001兆6309億-10.37%-1.9
04/19769773735744-5.22%42,853,1001兆5945億-12.47%-1.85
04/18789798781785-1.88%18,701,0001兆6824億-7.86%-1.96
04/17820820798800-1.23%18,860,9001兆7145億-6.21%-1.99
04/16825839809810-4.71%26,581,6001兆7360億-5.15%-2.02
04/15859864843850-2.75%24,393,0001兆8217億-0.47%-2.12
04/12885885869874-0.57%19,428,7001兆8731億+2.46%-2.18