| 2019 |
| 09/17 | 17:00 楽天、「Dow Jones Sustainability Asia Pacific Index」の構成銘柄に選定 |
| 09/12 | 1,013 | 1,014 | 982 | 985 | -2.86% | 12,639,000 | 1兆4130億 | -2.67% |
| 09/11 | 1,026 | 1,033 | 1,007 | 1,014 | -1.17% | 9,178,200 | 1兆4546億 | 0% |
| 09/10 | 1,027 | 1,052 | 1,017 | 1,026 | +0.1% | 11,298,600 | 1兆4718億 | +0.98% |
| 09/09 | 970 | 1,027 | 958 | 1,025 | +4.17% | 14,368,900 | 1兆4704億 | +0.79% |
| 09/06 | 1,013 | 1,019 | 966 | 984 | -5.2% | 28,309,900 | 1兆4116億 | -3.43% |
| 09/05 | 1,010 | 1,053 | 1,000 | 1,038 | +2.67% | 10,681,400 | 1兆4890億 | +1.27% |
| 09/04 | 1,028 | 1,044 | 1,005 | 1,011 | -0.79% | 8,627,200 | 1兆4503億 | -1.65% |
| 09/03 | 1,011 | 1,022 | 1,008 | 1,019 | +0.3% | 5,100,800 | 1兆4618億 | -1.45% |
| 09/02 | 1,005 | 1,034 | 996 | 1,016 | +1.5% | 12,800,300 | 1兆4575億 | -2.21% |
| 08/30 | 983 | 1,005 | 966 | 1,001 | +4.93% | 18,948,300 | 1兆4360億 | -4.03% |
| 08/29 | 928 | 959 | 926 | 954 | +2.36% | 12,317,600 | 1兆3685億 | -9.06% |
| 08/28 | 990 | 990 | 928 | 932 | -6.24% | 18,552,700 | 1兆3370億 | -11.74% |
| 08/27 | 1,008 | 1,014 | 993 | 994 | -1.49% | 9,557,200 | 1兆4259億 | -6.58% |
| 08/26 | 991 | 1,012 | 987 | 1,009 | -0.3% | 5,603,400 | 1兆4474億 | -5.61% |
| 08/23 | 1,015 | 1,019 | 1,008 | 1,012 | -0.3% | 4,465,400 | 1兆4517億 | -5.77% |
| 08/22 | 1,020 | 1,029 | 1,013 | 1,015 | -0.49% | 4,114,800 | 1兆4560億 | -5.93% |
| 08/21 | 1,019 | 1,030 | 1,015 | 1,020 | -0.49% | 5,081,200 | 1兆4632億 | -5.99% |
| 08/20 | 1,019 | 1,039 | 1,012 | 1,025 | +0.79% | 5,586,000 | 1兆4704億 | -6.05% |
| 08/19 | 1,012 | 1,021 | 1,000 | 1,017 | +0.59% | 6,465,700 | 1兆4589億 | -7.21% |
| 08/16 | 1,003 | 1,023 | 1,000 | 1,011 | -0.39% | 7,694,800 | 1兆4503億 | -8.34% |
| 08/15 | 1,005 | 1,024 | 1,003 | 1,015 | -2.68% | 8,415,200 | 1兆4560億 | -8.48% |
| 08/14 | 1,048 | 1,058 | 1,037 | 1,043 | +0.1% | 6,846,600 | 1兆4962億 | -6.54% |
| 08/13 | 1,038 | 1,055 | 1,028 | 1,042 | -0.48% | 7,040,900 | 1兆4948億 | -7.13% |
| 08/09 | 1,075 | 1,075 | 1,031 | 1,047 | +0.96% | 8,944,700 | 1兆5019億 | -7.18% |
| 08/08 | 15:00 当社完全子会社(シグニチャージャパン株式会社)の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 08/08 | 15:00 2019年12月期第2四半期決算短信〔IFRS〕(連結) |
| 08/08 | 1,064 | 1,075 | 1,034 | 1,037 | -1.24% | 10,110,400 | 1兆4876億 | -8.71% |
| 08/07 | 1,046 | 1,056 | 1,030 | 1,050 | -0.76% | 6,789,000 | 1兆5063億 | -8.14% |
| 08/06 | 990 | 1,064 | 986 | 1,058 | +0.67% | 12,950,800 | 1兆5177億 | -8.08% |
| 08/05 | 1,072 | 1,073 | 1,034 | 1,051 | -3.13% | 10,987,500 | 1兆5077億 | -9.24% |
| 08/02 | 1,095 | 1,104 | 1,075 | 1,085 | -3.38% | 11,090,200 | 1兆5565億 | -7.11% |
| 08/01 | 1,075 | 1,123 | 1,064 | 1,123 | +0.63% | 7,701,000 | 1兆6110億 | -4.43% |
| 07/31 | 1,154 | 1,156 | 1,116 | 1,116 | -4.29% | 11,625,000 | 1兆6009億 | -5.5% |
| 07/31 | 7:55 台湾における銀行業認可取得に関するお知らせ |
| 07/30 | 1,143 | 1,168 | 1,140 | 1,166 | +2.82% | 7,447,100 | 1兆6727億 | -1.85% |
| 07/29 | 1,125 | 1,134 | 1,115 | 1,134 | +0.98% | 4,974,900 | 1兆6268億 | -4.95% |
| 07/26 | 15:30 米国における銀行業務の認可等取得と孫会社の異動(新設)に関するお知らせ |
| 07/26 | 15:30 当社執行役員及び従業員並びに当社子会社取締役、執行役員及び従業員に対するストックオプション(新株予約権)の付与について |
| 07/26 | 15:00 当社完全子会社(RSエンパワメント株式会社)の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 07/26 | 15:00 会社分割(簡易吸収分割)による事業の承継に関するお知らせ |
| 07/26 | 1,144 | 1,151 | 1,118 | 1,123 | -1.06% | 6,067,900 | 1兆6110億 | -6.34% |
| 07/25 | 1,133 | 1,147 | 1,131 | 1,135 | 0% | 4,885,500 | 1兆6282億 | -5.81% |
| 07/24 | 1,140 | 1,147 | 1,131 | 1,135 | +0.27% | 4,611,300 | 1兆6282億 | -6.2% |
| 07/23 | 16:00 連結子会社(楽天証券株式会社)の決算について |
| 07/23 | 1,127 | 1,142 | 1,122 | 1,132 | 0% | 3,931,900 | 1兆6239億 | -6.83% |
| 07/22 | 1,129 | 1,139 | 1,120 | 1,132 | 0% | 4,279,100 | 1兆6239億 | -7.29% |
| 07/19 | 1,127 | 1,139 | 1,120 | 1,132 | +0.62% | 5,230,200 | 1兆6239億 | -7.52% |
| 07/18 | 1,153 | 1,154 | 1,123 | 1,125 | -3.18% | 8,512,900 | 1兆6138億 | -8.31% |
| 07/17 | 1,166 | 1,184 | 1,159 | 1,162 | -1.02% | 7,396,000 | 1兆6669億 | -5.53% |
| 07/16 | 1,162 | 1,187 | 1,147 | 1,174 | +1.56% | 8,372,000 | 1兆6841億 | -4.79% |
| 07/12 | 1,189 | 1,191 | 1,156 | 1,156 | -2.86% | 8,371,000 | 1兆6583億 | -6.24% |
| 07/11 | 1,172 | 1,194 | 1,152 | 1,190 | +1.8% | 8,926,100 | 1兆7071億 | -3.57% |
| 07/10 | 1,195 | 1,198 | 1,163 | 1,169 | -2.09% | 10,393,800 | 1兆6770億 | -5.19% |
| 07/09 | 1,191 | 1,202 | 1,184 | 1,194 | +0.59% | 7,011,800 | 1兆7128億 | -3.01% |
| 07/08 | 1,190 | 1,208 | 1,185 | 1,187 | -0.5% | 5,851,400 | 1兆7028億 | -3.34% |
| 07/05 | 1,209 | 1,216 | 1,170 | 1,193 | -3.09% | 14,226,300 | 1兆7114億 | -2.61% |
| 07/04 | 1,225 | 1,241 | 1,217 | 1,231 | +1.07% | 7,205,600 | 1兆7659億 | +0.65% |
| 07/03 | 1,225 | 1,231 | 1,205 | 1,218 | -2.01% | 9,027,800 | 1兆7473億 | 0% |
| 07/02 | 1,256 | 1,260 | 1,236 | 1,243 | -0.8% | 9,211,000 | 1兆7831億 | +2.3% |
| 07/01 | 1,292 | 1,296 | 1,215 | 1,253 | -2.11% | 18,895,300 | 1兆7975億 | +3.38% |
| 07/01 | 9:00 Lyft株式の会計上の取扱いに関するお知らせ |
| 06/28 | 1,271 | 1,283 | 1,268 | 1,280 | +0.23% | 8,144,900 | 1兆8362億 | +5.96% |
| 06/27 | 16:30 楽天、「FTSE4Good Index Series」「FTSE Blossom Japan Index」をはじめとする主要なESG投資指数の構成銘柄に選定 |
| 06/27 | 1,286 | 1,288 | 1,264 | 1,277 | -0.08% | 7,300,100 | 1兆8319億 | +6.24% |
| 06/26 | 1,275 | 1,285 | 1,258 | 1,278 | -0.31% | 6,864,400 | 1兆8333億 | +7.04% |
| 06/25 | 1,295 | 1,313 | 1,277 | 1,282 | -0.85% | 13,616,300 | 1兆8391億 | +7.91% |
| 06/24 | 1,265 | 1,293 | 1,265 | 1,293 | +1.89% | 8,589,400 | 1兆8549億 | +9.58% |
| 06/21 | 1,277 | 1,283 | 1,263 | 1,269 | -1.09% | 14,342,100 | 1兆8204億 | +8.28% |
| 06/20 | 1,264 | 1,291 | 1,251 | 1,283 | +1.83% | 11,415,400 | 1兆8405億 | +10.13% |
| 06/19 | 1,280 | 1,289 | 1,259 | 1,260 | +0.16% | 8,199,000 | 1兆8075億 | +8.81% |
| 06/18 | 1,276 | 1,289 | 1,248 | 1,258 | -1.41% | 13,955,200 | 1兆8046億 | +9.2% |
| 06/17 | 1,221 | 1,279 | 1,221 | 1,276 | +4.16% | 23,609,600 | 1兆8305億 | +11.44% |
| 06/14 | 1,224 | 1,227 | 1,203 | 1,225 | +1.24% | 9,490,800 | 1兆7573億 | +7.55% |
| 06/13 | 1,211 | 1,215 | 1,197 | 1,210 | +0.75% | 7,612,500 | 1兆7358億 | +6.51% |
| 06/12 | 1,220 | 1,232 | 1,198 | 1,201 | -1.07% | 10,121,800 | 1兆7229億 | +6.1% |
| 06/11 | 1,195 | 1,214 | 1,195 | 1,214 | +1.59% | 8,127,200 | 1兆7415億 | +7.24% |
| 06/10 | 1,200 | 1,217 | 1,188 | 1,195 | +1.88% | 12,480,500 | 1兆7143億 | +5.66% |
| 06/07 | 1,155 | 1,177 | 1,152 | 1,173 | +0.43% | 8,197,700 | 1兆6827億 | +3.53% |
| 06/06 | 1,141 | 1,199 | 1,133 | 1,168 | +4.66% | 21,739,600 | 1兆6755億 | +2.91% |
| 06/05 | 1,140 | 1,144 | 1,105 | 1,116 | -0.18% | 9,089,100 | 1兆6009億 | -1.76% |
| 06/04 | 1,117 | 1,131 | 1,097 | 1,118 | +0.45% | 8,618,300 | 1兆6038億 | -1.84% |
| 06/03 | 1,111 | 1,129 | 1,102 | 1,113 | -1.94% | 7,334,100 | 1兆5966億 | -2.62% |
| 05/31 | 1,102 | 1,153 | 1,102 | 1,135 | +1.98% | 11,304,900 | 1兆6282億 | -1.05% |
| 05/30 | 1,135 | 1,155 | 1,104 | 1,113 | -3.22% | 10,436,000 | 1兆5966億 | -3.22% |
| 05/29 | 18:00 (一部訂正)当社の取締役で当社執行役員を兼務する者及び当社の執行役員に対する退職時報酬型ストックオプション(新株予約権)の付与について |
| 05/29 | 1,153 | 1,160 | 1,130 | 1,150 | 0% | 6,691,700 | 1兆6497億 | -0.17% |
| 05/28 | 1,169 | 1,183 | 1,125 | 1,150 | -0.09% | 11,435,600 | 1兆6497億 | +0.09% |
| 05/27 | 1,134 | 1,158 | 1,130 | 1,151 | +1.14% | 9,307,100 | 1兆6511億 | +0.44% |
| 05/24 | 1,072 | 1,140 | 1,070 | 1,138 | +4.5% | 11,210,300 | 1兆6325億 | -0.44% |
| 05/23 | 1,101 | 1,120 | 1,083 | 1,089 | -1.71% | 7,348,300 | 1兆5622億 | -4.56% |
| 05/22 | 15:10 株式会社ぐるなび(証券コード2440)の株式買付けの決定に関するお知らせ |
| 05/22 | 15:10 資本業務提携の強化に係る契約締結のお知らせ |
| 05/22 | 1,113 | 1,120 | 1,101 | 1,108 | +0.91% | 6,176,200 | 1兆5895億 | -2.98% |
| 05/21 | 1,087 | 1,122 | 1,087 | 1,098 | +0.27% | 9,173,600 | 1兆5751億 | -3.85% |
| 05/20 | 1,085 | 1,100 | 1,077 | 1,095 | +0.74% | 6,390,300 | 1兆5708億 | -4.12% |
| 05/17 | 1,107 | 1,110 | 1,083 | 1,087 | -1.81% | 8,739,100 | 1兆5593億 | -4.73% |
| 05/16 | 1,102 | 1,116 | 1,095 | 1,107 | -0.27% | 7,158,100 | 1兆5880億 | -2.64% |
| 05/15 | 1,116 | 1,138 | 1,104 | 1,110 | +2.21% | 12,826,700 | 1兆5923億 | -1.86% |
| 05/14 | 1,064 | 1,097 | 1,044 | 1,086 | -2.95% | 18,199,900 | 1兆5579億 | -3.55% |
| 05/13 | 15:10 資本業務提携の強化に向けた協議開始のお知らせ |
| 05/13 | 1,117 | 1,173 | 1,103 | 1,119 | -2.36% | 16,822,700 | 1兆6052億 | -0.27% |
| 05/10 | 15:00 2019年12月期第1四半期決算短信〔IFRS〕(連結) |
| 05/10 | 1,133 | 1,163 | 1,130 | 1,146 | +2.23% | 13,379,100 | 1兆6440億 | +2.32% |
| 05/09 | 1,176 | 1,178 | 1,115 | 1,121 | -6.66% | 23,492,800 | 1兆6081億 | +0.54% |
| 05/08 | 1,180 | 1,218 | 1,175 | 1,201 | +0.08% | 14,867,700 | 1兆7229億 | +8% |
| 05/07 | 1,241 | 1,247 | 1,183 | 1,200 | -2.83% | 18,610,400 | 1兆7214億 | +8.5% |
| 04/26 | 1,200 | 1,238 | 1,199 | 1,235 | +1.4% | 15,253,700 | 1兆7716億 | +12.37% |
| 04/25 | 1,207 | 1,223 | 1,198 | 1,218 | +0.83% | 10,872,200 | 1兆7473億 | +11.64% |
| 04/24 | 16:00 連結子会社(楽天証券株式会社)の決算について |
| 04/24 | 1,184 | 1,213 | 1,176 | 1,208 | +2.98% | 16,966,500 | 1兆7329億 | +11.54% |
| 04/23 | 1,202 | 1,207 | 1,154 | 1,173 | -4.17% | 19,844,000 | 1兆6827億 | +9.32% |
| 04/22 | 1,218 | 1,237 | 1,214 | 1,224 | +0.33% | 13,349,400 | 1兆7559億 | +14.82% |
| 04/19 | 1,209 | 1,232 | 1,194 | 1,220 | +2.01% | 22,165,200 | 1兆7501億 | +15.53% |
| 04/18 | 1,196 | 1,229 | 1,183 | 1,196 | +1.87% | 41,381,500 | 1兆7157億 | +14.34% |
| 04/17 | 1,124 | 1,178 | 1,107 | 1,174 | +10.34% | 39,022,400 | 1兆6841億 | +13.32% |
| 04/16 | 1,048 | 1,075 | 1,031 | 1,064 | -0.84% | 14,377,800 | 1兆5263億 | +3.7% |
| 04/10 | 17:30 特定基地局開設計画(3.7GHz帯及び28GHz帯割当)の認定について |
| 04/10 | 15:30 公正取引委員会による当社への立入り検査について |
