| 2022 |
| 02/18 | 955 | 984 | 953 | 983 | +1.87% | 7,247,900 | 1兆5548億 | -2.77% |
| 02/17 | 991 | 994 | 965 | 965 | -3.21% | 9,219,800 | 1兆5263億 | -5.11% |
| 02/16 | 996 | 1,004 | 984 | 997 | +1.63% | 6,455,300 | 1兆5769億 | -2.73% |
| 02/15 | 980 | 994 | 952 | 981 | -0.41% | 12,188,100 | 1兆5516億 | -4.85% |
| 02/14 | 15:00 剰余金の配当に関するお知らせ |
| 02/14 | 15:00 2021年12月期当社連結業績の前期との差異に関するお知らせ |
| 02/14 | 15:00 当社子会社取締役並びに当社及び当社子会社の執行役員に対するストックオプション(新株予約権)の付与について |
| 02/14 | 15:00 当社の執行役員に対する退職時報酬型ストックオプション(新株予約権)の付与について |
| 02/14 | 15:00 2021年12月期決算短信〔IFRS〕(連結) |
| 02/14 | 995 | 1,000 | 981 | 985 | -2.09% | 7,584,200 | 1兆5580億 | -5.11% |
| 02/10 | 15:00 持分法による投資利益の計上額確定に関するお知らせ |
| 02/10 | 1,009 | 1,018 | 1,000 | 1,006 | +0.9% | 6,358,400 | 1兆5912億 | -3.82% |
| 02/09 | 997 | 1,006 | 986 | 997 | +1.53% | 5,911,100 | 1兆5769億 | -5.32% |
| 02/08 | 990 | 996 | 977 | 982 | +0.41% | 5,488,000 | 1兆5532億 | -7.36% |
| 02/07 | 995 | 1,002 | 971 | 978 | -1.61% | 5,862,600 | 1兆5469億 | -8.34% |
| 02/04 | 982 | 997 | 975 | 994 | -0.1% | 8,369,800 | 1兆5722億 | -7.45% |
| 02/03 | 988 | 998 | 986 | 995 | -0.5% | 5,929,800 | 1兆5738億 | -7.96% |
| 02/02 | 976 | 1,002 | 975 | 1,000 | +2.56% | 7,658,500 | 1兆5817億 | -7.92% |
| 02/01 | 976 | 986 | 962 | 975 | -1.61% | 8,530,700 | 1兆5421億 | -10.71% |
| 01/31 | 963 | 1,000 | 963 | 991 | +3.01% | 6,829,100 | 1兆5674億 | -9.74% |
| 01/28 | 974 | 982 | 960 | 962 | -0.31% | 8,060,900 | 1兆5216億 | -12.78% |
| 01/27 | 996 | 1,003 | 955 | 965 | -3.21% | 10,773,100 | 1兆5263億 | -12.98% |
| 01/26 | 986 | 1,004 | 965 | 997 | +0.71% | 9,004,200 | 1兆5769億 | -10.58% |
| 01/25 | 16:00 連結子会社(楽天証券株式会社)の決算について |
| 01/25 | 1,062 | 1,064 | 990 | 990 | -7.48% | 24,084,600 | 1兆5659億 | -11.53% |
| 01/24 | 1,069 | 1,077 | 1,049 | 1,070 | -1.29% | 5,706,000 | 1兆6924億 | -4.89% |
| 01/21 | 1,067 | 1,087 | 1,058 | 1,084 | +1.12% | 5,520,000 | 1兆7141億 | -3.82% |
| 01/20 | 1,032 | 1,080 | 1,027 | 1,072 | +2.1% | 7,395,700 | 1兆6952億 | -5.05% |
| 01/19 | 1,060 | 1,072 | 1,049 | 1,050 | -2.05% | 11,715,500 | 1兆6604億 | -7.24% |
| 01/18 | 1,073 | 1,089 | 1,063 | 1,072 | 0% | 6,155,700 | 1兆6952億 | -5.63% |
| 01/17 | 1,092 | 1,095 | 1,070 | 1,072 | -2.55% | 8,193,500 | 1兆6952億 | -5.96% |
| 01/14 | 17:00 当社子会社取締役並びに当社及び当社子会社の執行役員及び従業員に対するストックオプション(新株予約権)の付与について |
| 01/14 | 1,137 | 1,138 | 1,099 | 1,100 | -3.76% | 10,769,000 | 1兆7394億 | -3.76% |
| 01/13 | 1,182 | 1,182 | 1,140 | 1,143 | -2.06% | 5,774,700 | 1兆8074億 | -0.17% |
| 01/12 | 1,147 | 1,182 | 1,146 | 1,167 | +1.66% | 5,771,200 | 1兆8454億 | +2.1% |
| 01/12 | 8:30 新市場区分における「プライム市場」への移行に関するお知らせ |
| 01/11 | 1,134 | 1,152 | 1,111 | 1,148 | -0.35% | 6,191,000 | 1兆8154億 | +0.53% |
| 01/07 | 1,187 | 1,192 | 1,148 | 1,152 | -2.62% | 7,864,900 | 1兆8217億 | +0.88% |
| 01/06 | 1,188 | 1,220 | 1,179 | 1,183 | -1.17% | 6,184,200 | 1兆8707億 | +3.41% |
| 01/05 | 1,169 | 1,197 | 1,156 | 1,197 | +3.01% | 6,504,600 | 1兆8928億 | +4.72% |
| 01/04 | 15:00 会社分割による連結子会社設立に関するお知らせ |
| 01/04 | 1,163 | 1,171 | 1,152 | 1,162 | +0.69% | 4,565,900 | 1兆8375億 | +1.75% |
| 2021 |
| 12/30 | 1,164 | 1,169 | 1,151 | 1,154 | -0.86% | 3,750,700 | 1兆8248億 | +0.87% |
| 12/29 | 1,154 | 1,170 | 1,140 | 1,164 | +1.22% | 4,063,700 | 1兆8407億 | +1.48% |
| 12/28 | 1,142 | 1,165 | 1,140 | 1,150 | +1.32% | 4,993,900 | 1兆8185億 | +0.09% |
| 12/27 | 1,136 | 1,139 | 1,124 | 1,135 | 0% | 3,117,000 | 1兆7948億 | -1.65% |
| 12/24 | 1,128 | 1,143 | 1,127 | 1,135 | +0.98% | 3,240,600 | 1兆7948億 | -2.07% |
| 12/23 | 1,123 | 1,134 | 1,117 | 1,124 | +0.54% | 2,663,500 | 1兆7774億 | -3.35% |
| 12/22 | 1,118 | 1,120 | 1,109 | 1,118 | +0.45% | 3,060,500 | 1兆7679億 | -4.2% |
| 12/21 | 1,127 | 1,129 | 1,108 | 1,113 | +0.18% | 3,688,100 | 1兆7592億 | -4.87% |
| 12/20 | 1,110 | 1,126 | 1,106 | 1,111 | -0.09% | 5,066,600 | 1兆7560億 | -5.29% |
| 12/17 | 1,132 | 1,138 | 1,105 | 1,112 | -2.2% | 6,929,300 | 1兆7576億 | -5.36% |
| 12/16 | 1,139 | 1,149 | 1,131 | 1,137 | +0.98% | 3,732,100 | 1兆7971億 | -3.48% |
| 12/15 | 1,117 | 1,142 | 1,116 | 1,126 | -0.27% | 4,756,000 | 1兆7797億 | -4.66% |
| 12/14 | 1,155 | 1,156 | 1,128 | 1,129 | -2.42% | 5,135,200 | 1兆7845億 | -4.65% |
| 12/13 | 1,155 | 1,164 | 1,152 | 1,157 | +1.05% | 3,242,800 | 1兆8287億 | -2.61% |
| 12/10 | 1,160 | 1,161 | 1,143 | 1,145 | -1.89% | 4,665,300 | 1兆8097億 | -3.94% |
| 12/09 | 1,178 | 1,195 | 1,164 | 1,167 | +0.95% | 6,546,400 | 1兆8445億 | -2.42% |
| 12/08 | 1,156 | 1,173 | 1,148 | 1,156 | +2.21% | 5,933,800 | 1兆8271億 | -3.67% |
| 12/07 | 1,107 | 1,133 | 1,103 | 1,131 | +2.17% | 5,426,700 | 1兆7876億 | -6.06% |
| 12/06 | 15:30 「楽天市場」における「共通の送料込みライン」導入にかかる公正取引委員会による審査終了に関するお知らせ |
| 12/06 | 1,139 | 1,141 | 1,091 | 1,107 | -3.49% | 8,167,500 | 1兆7497億 | -8.44% |
| 12/03 | 1,159 | 1,160 | 1,140 | 1,147 | -0.26% | 5,012,400 | 1兆8129億 | -5.52% |
| 12/02 | 1,165 | 1,168 | 1,145 | 1,150 | -2.54% | 6,392,200 | 1兆8176億 | -5.58% |
| 12/01 | 1,160 | 1,199 | 1,155 | 1,180 | +1.64% | 6,035,200 | 1兆8651億 | -3.44% |
| 11/30 | 1,187 | 1,194 | 1,161 | 1,161 | -1.78% | 6,468,700 | 1兆8350億 | -5.22% |
| 11/29 | 1,181 | 1,204 | 1,178 | 1,182 | -1.5% | 5,322,100 | 1兆8682億 | -3.82% |
| 11/26 | 1,220 | 1,223 | 1,168 | 1,200 | -2.52% | 8,479,400 | 1兆8967億 | -2.44% |
| 11/25 | 1,220 | 1,253 | 1,219 | 1,231 | 0% | 4,143,100 | 1兆9457億 | -0.08% |
| 11/24 | 1,250 | 1,268 | 1,218 | 1,231 | -2.99% | 7,069,100 | 1兆9457億 | 0% |
| 11/22 | 1,243 | 1,270 | 1,236 | 1,269 | +1.76% | 6,132,000 | 2兆54億 | +3.34% |
| 11/19 | 1,260 | 1,269 | 1,228 | 1,247 | -0.32% | 7,172,400 | 1兆9706億 | +1.96% |
| 11/18 | 15:00 第25期株主優待制度に関するお知らせ |
| 11/18 | 1,219 | 1,262 | 1,216 | 1,251 | +3.82% | 10,023,500 | 1兆9769億 | +2.63% |
| 11/17 | 1,194 | 1,217 | 1,182 | 1,205 | +0.92% | 5,079,500 | 1兆9042億 | -0.66% |
| 11/16 | 1,194 | 1,209 | 1,181 | 1,194 | +0.08% | 4,164,100 | 1兆8869億 | -1.24% |
| 11/16 | 9:00 楽天、「Dow Jones Sustainability World Index」の構成銘柄に継続選定 |
| 11/15 | 1,156 | 1,199 | 1,155 | 1,193 | +2.32% | 7,800,500 | 1兆8853億 | -1.08% |
| 11/12 | 1,150 | 1,184 | 1,142 | 1,166 | -1.27% | 12,704,600 | 1兆8426億 | -3% |
| 11/11 | 15:00 2021年12月期第3四半期決算短信〔IFRS〕(連結) |
| 11/11 | 1,202 | 1,209 | 1,175 | 1,181 | -2.15% | 6,511,400 | 1兆8663億 | -1.67% |
| 11/10 | 1,209 | 1,219 | 1,199 | 1,207 | +0.42% | 3,346,700 | 1兆9074億 | +0.58% |
| 11/09 | 1,237 | 1,238 | 1,187 | 1,202 | -2.91% | 8,064,600 | 1兆8995億 | +0.25% |
| 11/08 | 1,242 | 1,260 | 1,234 | 1,238 | -1.51% | 3,761,200 | 1兆9564億 | +3.43% |
| 11/05 | 1,234 | 1,259 | 1,229 | 1,257 | +0.88% | 4,790,000 | 1兆9864億 | +5.45% |
| 11/04 | 1,262 | 1,262 | 1,242 | 1,246 | -1.27% | 4,830,800 | 1兆9690億 | +5.15% |
| 11/02 | 1,268 | 1,279 | 1,248 | 1,262 | -0.08% | 4,080,800 | 1兆9943億 | +7.04% |
| 11/01 | 1,265 | 1,281 | 1,257 | 1,263 | +1.04% | 4,998,400 | 1兆9959億 | +7.67% |
| 10/29 | 1,246 | 1,259 | 1,233 | 1,250 | +0.73% | 4,560,600 | 1兆9754億 | +7.02% |
| 10/28 | 1,243 | 1,254 | 1,236 | 1,241 | -0.56% | 3,612,400 | 1兆9611億 | +6.71% |
| 10/27 | 1,251 | 1,261 | 1,239 | 1,248 | -0.64% | 4,866,200 | 1兆9722億 | +7.87% |
| 10/26 | 16:00 連結子会社(楽天証券株式会社)の決算について |
| 10/26 | 1,261 | 1,265 | 1,242 | 1,256 | +0.56% | 4,961,000 | 1兆9848億 | +9.03% |
| 10/25 | 1,220 | 1,250 | 1,202 | 1,249 | +0.4% | 6,465,600 | 1兆9738億 | +8.99% |
| 10/22 | 1,221 | 1,263 | 1,215 | 1,244 | +1.55% | 6,748,300 | 1兆9659億 | +8.93% |
| 10/21 | 1,224 | 1,248 | 1,221 | 1,225 | -0.65% | 4,286,000 | 1兆9352億 | +7.74% |
| 10/20 | 15:00 新市場区分における「プライム市場」選択申請に関するお知らせ |
| 10/20 | 1,234 | 1,257 | 1,231 | 1,233 | +0.65% | 8,366,600 | 1兆9479億 | +8.73% |
| 10/19 | 1,167 | 1,234 | 1,165 | 1,225 | +5.79% | 13,008,000 | 1兆9352億 | +8.5% |
| 10/18 | 1,150 | 1,175 | 1,147 | 1,158 | +1.58% | 6,536,700 | 1兆8294億 | +2.84% |
| 10/15 | 1,136 | 1,143 | 1,128 | 1,140 | +0.53% | 4,416,900 | 1兆8010億 | +1.42% |
| 10/14 | 1,121 | 1,138 | 1,108 | 1,134 | +1.61% | 5,504,200 | 1兆7915億 | +0.8% |
| 10/13 | 1,110 | 1,136 | 1,104 | 1,116 | +0.72% | 5,263,600 | 1兆7630億 | -0.62% |
| 10/12 | 1,106 | 1,110 | 1,082 | 1,108 | -0.45% | 7,131,000 | 1兆7504億 | -1.34% |
| 10/11 | 1,099 | 1,118 | 1,091 | 1,113 | +1.18% | 5,472,100 | 1兆7583億 | -0.98% |
| 10/08 | 1,150 | 1,150 | 1,096 | 1,100 | -3.59% | 9,726,500 | 1兆7378億 | -2.22% |
| 10/07 | 1,147 | 1,167 | 1,136 | 1,141 | -1.3% | 6,164,400 | 1兆8025億 | +1.24% |
| 10/06 | 1,183 | 1,184 | 1,148 | 1,156 | -1.37% | 8,458,000 | 1兆8262億 | +2.57% |
| 10/05 | 1,140 | 1,174 | 1,132 | 1,172 | +1.47% | 10,702,900 | 1兆8515億 | +4.18% |
| 10/04 | 1,135 | 1,162 | 1,128 | 1,155 | +3.49% | 11,604,000 | 1兆8247億 | +2.85% |
| 10/01 | 15:00 当社完全子会社(株式会社LOB)の吸収合併(簡易合併・略式合併)の完了に関するお知らせ |
| 10/01 | 1,120 | 1,153 | 1,108 | 1,116 | +3.24% | 15,054,600 | 1兆7630億 | -0.53% |
| 09/30 | 15:00 楽天銀行株式会社の株式上場準備の開始に関するお知らせ |
| 09/30 | 15:00 楽天シンフォニーの法人化等に関するお知らせ |
| 09/30 | 1,090 | 1,091 | 1,074 | 1,081 | -1.37% | 6,069,100 | 1兆7078億 | -3.74% |
| 09/29 | 17:00 当社執行役員及び従業員並びに当社子会社取締役、執行役員及び従業員に対するストックオプション(新株予約権)の付与について |
| 09/29 | 1,093 | 1,097 | 1,080 | 1,096 | -1.08% | 6,513,100 | 1兆7315億 | -2.32% |
| 09/28 | 1,126 | 1,129 | 1,105 | 1,108 | -1.51% | 5,499,500 | 1兆7504億 | -1.07% |
| 09/27 | 1,124 | 1,137 | 1,121 | 1,125 | 0% | 4,867,800 | 1兆7773億 | +0.63% |
| 09/24 | 1,120 | 1,129 | 1,113 | 1,125 | +1.53% | 4,862,400 | 1兆7773億 | +0.81% |
