PER

2019/04/09～2019/09/05

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/051,0101,0531,0001,038+2.67%10,681,4001兆4890億+1.27%-1.92
09/041,0281,0441,0051,011-0.79%8,627,2001兆4503億-1.65%-1.87
09/031,0111,0221,0081,019+0.3%5,100,8001兆4618億-1.45%-1.89
09/021,0051,0349961,016+1.5%12,800,3001兆4575億-2.21%-1.88
08/309831,0059661,001+4.93%18,948,3001兆4360億-4.03%-1.85
08/29928959926954+2.36%12,317,6001兆3685億-9.06%-1.77
08/28990990928932-6.24%18,552,7001兆3370億-11.74%-1.73
08/271,0081,014993994-1.49%9,557,2001兆4259億-6.58%-1.84
08/269911,0129871,009-0.3%5,603,4001兆4474億-5.61%-1.87
08/231,0151,0191,0081,012-0.3%4,465,4001兆4517億-5.77%-1.87
08/221,0201,0291,0131,015-0.49%4,114,8001兆4560億-5.93%-1.88
08/211,0191,0301,0151,020-0.49%5,081,2001兆4632億-5.99%-1.89
08/201,0191,0391,0121,025+0.79%5,586,0001兆4704億-6.05%-1.9
08/191,0121,0211,0001,017+0.59%6,465,7001兆4589億-7.21%-1.88
08/161,0031,0231,0001,011-0.39%7,694,8001兆4503億-8.34%-1.87
08/151,0051,0241,0031,015-2.68%8,415,2001兆4560億-8.48%-1.88
08/141,0481,0581,0371,043+0.1%6,846,6001兆4962億-6.54%-1.93
08/131,0381,0551,0281,042-0.48%7,040,9001兆4948億-7.13%-1.93
08/091,0751,0751,0311,047+0.96%8,944,7001兆5019億-7.18%-1.94
08/081,0641,0751,0341,037-1.24%10,110,4001兆4876億-8.71%-1.92
08/071,0461,0561,0301,050-0.76%6,789,0001兆5063億-8.14%-1.94
08/069901,0649861,058+0.67%12,950,8001兆5177億-8.08%-1.96
08/051,0721,0731,0341,051-3.13%10,987,5001兆5077億-9.24%-1.95
08/021,0951,1041,0751,085-3.38%11,090,2001兆5565億-7.11%-2.01
08/011,0751,1231,0641,123+0.63%7,701,0001兆6110億-4.43%-2.08
07/311,1541,1561,1161,116-4.29%11,625,0001兆6009億-5.5%-2.07
07/301,1431,1681,1401,166+2.82%7,447,1001兆6727億-1.85%-2.16
07/291,1251,1341,1151,134+0.98%4,974,9001兆6268億-4.95%-2.1
07/261,1441,1511,1181,123-1.06%6,067,9001兆6110億-6.34%-2.08
07/251,1331,1471,1311,1350%4,885,5001兆6282億-5.81%-2.1
07/241,1401,1471,1311,135+0.27%4,611,3001兆6282億-6.2%-2.1
07/231,1271,1421,1221,1320%3,931,9001兆6239億-6.83%-2.1
07/221,1291,1391,1201,1320%4,279,1001兆6239億-7.29%-2.1
07/191,1271,1391,1201,132+0.62%5,230,2001兆6239億-7.52%-2.1
07/181,1531,1541,1231,125-3.18%8,512,9001兆6138億-8.31%-2.08
07/171,1661,1841,1591,162-1.02%7,396,0001兆6669億-5.53%-2.15
07/161,1621,1871,1471,174+1.56%8,372,0001兆6841億-4.79%-2.17
07/121,1891,1911,1561,156-2.86%8,371,0001兆6583億-6.24%-2.14
07/111,1721,1941,1521,190+1.8%8,926,1001兆7071億-3.57%-2.2
07/101,1951,1981,1631,169-2.09%10,393,8001兆6770億-5.19%-2.17
07/091,1911,2021,1841,194+0.59%7,011,8001兆7128億-3.01%-2.21
07/081,1901,2081,1851,187-0.5%5,851,4001兆7028億-3.34%-2.2
07/051,2091,2161,1701,193-3.09%14,226,3001兆7114億-2.61%-2.21
07/041,2251,2411,2171,231+1.07%7,205,6001兆7659億+0.65%-2.28
07/031,2251,2311,2051,218-2.01%9,027,8001兆7473億0%-2.26
07/021,2561,2601,2361,243-0.8%9,211,0001兆7831億+2.3%-2.3
07/011,2921,2961,2151,253-2.11%18,895,3001兆7975億+3.38%-2.32
06/281,2711,2831,2681,280+0.23%8,144,9001兆8362億+5.96%-2.37
06/271,2861,2881,2641,277-0.08%7,300,1001兆8319億+6.24%-2.37
06/261,2751,2851,2581,278-0.31%6,864,4001兆8333億+7.04%-2.37
06/251,2951,3131,2771,282-0.85%13,616,3001兆8391億+7.91%-2.37
06/241,2651,2931,2651,293+1.89%8,589,4001兆8549億+9.58%-2.39
06/211,2771,2831,2631,269-1.09%14,342,1001兆8204億+8.28%-2.35
06/201,2641,2911,2511,283+1.83%11,415,4001兆8405億+10.13%-2.38
06/191,2801,2891,2591,260+0.16%8,199,0001兆8075億+8.81%-2.33
06/181,2761,2891,2481,258-1.41%13,955,2001兆8046億+9.2%-2.33
06/171,2211,2791,2211,276+4.16%23,609,6001兆8305億+11.44%-2.36
06/141,2241,2271,2031,225+1.24%9,490,8001兆7573億+7.55%-2.27
06/131,2111,2151,1971,210+0.75%7,612,5001兆7358億+6.51%-2.24
06/121,2201,2321,1981,201-1.07%10,121,8001兆7229億+6.1%-2.22
06/111,1951,2141,1951,214+1.59%8,127,2001兆7415億+7.24%-2.25
06/101,2001,2171,1881,195+1.88%12,480,5001兆7143億+5.66%-2.21
06/071,1551,1771,1521,173+0.43%8,197,7001兆6827億+3.53%-2.17
06/061,1411,1991,1331,168+4.66%21,739,6001兆6755億+2.91%-2.16
06/051,1401,1441,1051,116-0.18%9,089,1001兆6009億-1.76%-2.07
06/041,1171,1311,0971,118+0.45%8,618,3001兆6038億-1.84%-2.07
06/031,1111,1291,1021,113-1.94%7,334,1001兆5966億-2.62%-2.06
05/311,1021,1531,1021,135+1.98%11,304,9001兆6282億-1.05%-2.1
05/301,1351,1551,1041,113-3.22%10,436,0001兆5966億-3.22%-2.06
05/291,1531,1601,1301,1500%6,691,7001兆6497億-0.17%-2.13
05/281,1691,1831,1251,150-0.09%11,435,6001兆6497億+0.09%-2.13
05/271,1341,1581,1301,151+1.14%9,307,1001兆6511億+0.44%-2.13
05/241,0721,1401,0701,138+4.5%11,210,3001兆6325億-0.44%-2.11
05/231,1011,1201,0831,089-1.71%7,348,3001兆5622億-4.56%-2.02
05/221,1131,1201,1011,108+0.91%6,176,2001兆5895億-2.98%-2.05
05/211,0871,1221,0871,098+0.27%9,173,6001兆5751億-3.85%-2.03
05/201,0851,1001,0771,095+0.74%6,390,3001兆5708億-4.12%-2.03
05/171,1071,1101,0831,087-1.81%8,739,1001兆5593億-4.73%-2.01
05/161,1021,1161,0951,107-0.27%7,158,1001兆5880億-2.64%-2.05
05/151,1161,1381,1041,110+2.21%12,826,7001兆5923億-1.86%-2.06
05/141,0641,0971,0441,086-2.95%18,199,9001兆5579億-3.55%-2.01
05/131,1171,1731,1031,119-2.36%16,822,7001兆6052億-0.27%-2.07
05/101,1331,1631,1301,146+2.23%13,379,1001兆6440億+2.32%-2.12
05/091,1761,1781,1151,121-6.66%23,492,8001兆6081億+0.54%-2.08
05/081,1801,2181,1751,201+0.08%14,867,7001兆7229億+8%-2.22
05/071,2411,2471,1831,200-2.83%18,610,4001兆7214億+8.5%-2.22
04/261,2001,2381,1991,235+1.4%15,253,7001兆7716億+12.37%-2.29
04/251,2071,2231,1981,218+0.83%10,872,2001兆7473億+11.64%-2.26
04/241,1841,2131,1761,208+2.98%16,966,5001兆7329億+11.54%-2.24
04/231,2021,2071,1541,173-4.17%19,844,0001兆6827億+9.32%-2.17
04/221,2181,2371,2141,224+0.33%13,349,4001兆7559億+14.82%-2.27
04/191,2091,2321,1941,220+2.01%22,165,2001兆7501億+15.53%-2.26
04/181,1961,2291,1831,196+1.87%41,381,5001兆7157億+14.34%-2.22
04/171,1241,1781,1071,174+10.34%39,022,4001兆6841億+13.32%-2.17
04/161,0481,0751,0311,064-0.84%14,377,8001兆5263億+3.7%-1.97
04/151,0961,0991,0581,073-1.47%16,123,8001兆5392億+5.2%-1.99
04/121,0891,1001,0681,089+1.11%13,739,7001兆5622億+7.4%-2.02
04/111,0841,0961,0651,077-4.18%24,613,8001兆5450億+6.74%-1.99
04/101,1211,1751,1071,124+0.9%60,751,5001兆6124億+11.95%-2.08
04/091,0901,1191,0831,114+2.2%25,314,6001兆5981億+11.85%-2.06