PER

2023/07/04～2023/11/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/28588597585590+1.9%20,659,7001兆2630億+4.98%-1.51
11/27578582569579+0.17%14,775,4001兆2394億+3.21%-1.48
11/24575582575578+0.35%9,380,9001兆2373億+3.03%-1.48
11/22578587573576-1.37%12,545,5001兆2330億+2.67%-1.47
11/21564585562584+3.91%20,913,6001兆2499億+4.1%-1.49
11/20554562553562+1.63%14,766,7001兆2028億+0.36%-1.44
11/17550557545553-0.36%14,745,4001兆1835億-1.43%-1.41
11/16564565553555-1.25%11,689,7001兆1878億-1.42%-1.42
11/15550568549562+4.07%27,545,4001兆2028億-0.35%-1.44
11/14550550531540-2.35%27,496,5001兆1557億-4.42%-1.38
11/13554563550553-0.18%15,831,8001兆1835億-2.3%-1.41
11/10550563535554+0.54%22,756,0001兆1857億-2.29%-1.42
11/09547553535551+0.36%17,945,0001兆1793億-2.99%-1.41
11/08565565546549-2.49%17,695,6001兆1750億-3.35%-1.4
11/07567568559563-1.05%12,435,7001兆2049億-1.05%-1.44
11/06561572555569+2.71%19,049,2001兆2178億-0.35%-1.46
11/02555556546554+0.54%14,578,4001兆1857億-3.32%-1.42
11/01561562549551-1.08%15,316,0001兆1793億-4.17%-1.41
10/31551561545557+2.01%13,537,1001兆1921億-3.47%-1.43
10/30558558543546-2.85%16,143,1001兆1686億-5.86%-1.4
10/27557563548562+1.08%13,725,8001兆2028億-3.44%-1.44
10/26562568553556-2.63%16,223,7001兆1900億-4.96%-1.42
10/25572579569571+0.18%12,312,8001兆2221億-2.89%-1.46
10/24571581554570+0.88%25,499,2001兆2199億-3.23%-1.46
10/23570571560565-1.74%15,098,0001兆2088億-4.4%-1.45
10/20573582567575+0.7%13,581,6001兆2302億-3.04%-1.47
10/19567586567571-0.87%13,747,5001兆2217億-3.87%-1.46
10/18571581568576+0.88%12,346,1001兆2324億-3.19%-1.47
10/17574575561571+0.88%14,844,3001兆2217億-4.03%-1.46
10/16571575562566-1.74%12,929,7001兆2110億-4.87%-1.45
10/13596596574576-4.32%20,462,3001兆2324億-3.36%-1.47
10/12590603588602+2.38%14,384,6001兆2880億+1.01%-1.54
10/11587593584588+0.51%11,893,7001兆2580億-1.18%-1.5
10/10583587574585+1.56%10,337,9001兆2516億-1.52%-1.5
10/06579581568576-0.35%12,380,5001兆2324億-3.03%-1.47
10/05566581558578+3.21%21,264,6001兆2366億-2.69%-1.48
10/04559565544560-1.06%27,165,0001兆1981億-5.56%-1.43
10/03579579556566-2.41%39,417,2001兆2110億-4.71%-1.45
10/02618622580580-5.38%36,566,6001兆2409億-2.19%-1.48
09/29614628609613+0.49%24,973,0001兆3115億+3.55%-1.34
09/28604626600610+0.99%27,906,5001兆3051億+3.57%-1.34
09/27602605592604-0.49%19,695,4001兆2923億+2.9%-1.32
09/26613614607607-1.14%12,141,4001兆2987億+3.76%-1.33
09/25623624609614-0.97%19,185,8001兆3137億+5.5%-1.35
09/22624627612620-1.27%23,082,0001兆3265億+7.08%-1.36
09/21610634609628+1.95%24,723,0001兆3433億+9.22%-1.38
09/20620627596616-0.65%27,839,5001兆3176億+7.5%-1.35
09/19616625609620+0.49%20,174,4001兆3262億+8.58%-1.36
09/15612626609617+1.31%31,428,4001兆3198億+8.44%-1.35
09/14598613597609+2.18%26,144,7001兆3027億+7.41%-1.34
09/13597600592596-0.67%16,200,4001兆2749億+5.49%-1.31
09/12581605580600+3.99%39,060,4001兆2834億+6.38%-1.32
09/11576581573577+0.87%10,179,5001兆2342億+2.67%-1.26
09/08568577567572-0.52%11,583,2001兆2235億+1.78%-1.25
09/07583583573575-1.88%17,931,8001兆2299億+2.5%-1.26
09/06576587575586+1.91%22,025,5001兆2535億+4.64%-1.28
09/05574582571575-0.17%15,475,9001兆2299億+2.86%-1.26
09/04577577572576+0.52%12,889,7001兆2321億+3.23%-1.26
09/01570575567573+0.88%14,754,2001兆2257億+2.87%-1.26
08/31573586566568-0.35%34,451,5001兆2150億+2.16%-1.25
08/30572578568570+0.53%20,486,9001兆2192億+2.7%-1.25
08/29560569558567+2.9%26,554,6001兆2128億+2.53%-1.24
08/28546557544551+1.29%14,210,9001兆1786億-0.18%-1.21
08/25539544533544-0.73%13,468,9001兆1636億-1.27%-1.19
08/24550558547548-0.54%12,555,7001兆1722億-0.54%-1.2
08/23549551542551-0.54%18,013,0001兆1786億+0.18%-1.21
08/22539561538554+2.78%23,948,7001兆1850億+0.91%-1.21
08/21534541529539+0.75%16,132,9001兆1526億-2%-1.18
08/18530542527535-0.19%15,822,6001兆1440億-2.73%-1.17
08/17551551534536-4.29%27,950,3001兆1461億-2.55%-1.17
08/16568571559560-2.44%20,410,8001兆1975億+1.82%-1.23
08/15576579564574-1.2%25,813,4001兆2274億+4.55%-1.26
08/14580599566581+3.57%60,816,1001兆2424億+6.22%-1.27
08/10561565552561-0.88%23,783,3001兆1996億+2.94%-1.23
08/09561569560566+1.25%19,959,5001兆2103億+4.04%-1.24
08/08560562554559-0.89%21,161,2001兆1953億+3.14%-1.23
08/07558564551564+0.53%17,059,8001兆2060億+4.64%-1.24
08/04547562544561+3.31%22,624,6001兆1996億+4.47%-1.23
08/03560560538543-3.72%34,318,6001兆1611億+1.69%-1.19
08/02561582553564+0.71%54,149,4001兆2060億+6.02%-1.24
08/01554562551560+0.9%21,883,6001兆1975億+6.06%-1.23
07/31549556546555+1.09%26,490,5001兆1868億+5.71%-1.22
07/28531552527549+1.67%78,369,7001兆1739億+5.17%-1.2
07/27534541533540+1.31%18,534,2001兆1547億+3.85%-1.18
07/26529533528533+0.38%15,015,9001兆1397億+2.7%-1.17
07/25532534527531-1.12%19,505,7001兆1355億+2.71%-1.16
07/24534537528537+0.75%15,603,0001兆1483億+3.87%-1.18
07/21530536529533-0.19%13,808,0001兆1394億+3.29%-1.17
07/20540542532534-1.11%20,792,9001兆1415億+3.69%-1.17
07/19529541523540+2.47%32,442,4001兆1543億+4.65%-1.18
07/18559559514527-6.06%83,168,4001兆1266億+2.13%-1.15
07/14550567549561+2.75%50,008,1001兆1992億+8.51%-1.23
07/13540548537546+1.87%24,874,7001兆1672億+5.61%-1.2
07/12540541528536-0.19%27,524,2001兆1458億+3.68%-1.17
07/11542546532537-0.19%27,775,1001兆1479億+3.87%-1.18
07/10538557533538+1.7%60,836,4001兆1501億+3.86%-1.18
07/07529538522529-0.75%38,378,8001兆1308億+1.93%-1.16
07/06514535512533+2.5%45,891,1001兆1394億+2.11%-1.17
07/05523525502520+0.58%52,495,3001兆1116億-0.57%-1.14
07/04499529499517+3.61%72,503,2001兆1052億-1.71%-1.13