株価チャート

2013/08/06～2014/01/09

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20182/1, 株式分割 1→10
2014
01/0944444344+2.3%150,00011億9480万-12.94%-1.23
01/0845454343+2.12%268,00011億6789万-14.9%-1.2
01/0742434143-3.41%404,00011億4367万-16.67%-1.17
01/0644444244+5.01%277,00011億8404万-12%-1.21
2013
12/3043444142-0.71%215,00011億2752万-16.2%-1.16
12/2745454242-0.24%395,00011億3560万-13.88%-1.16
12/2640434042-0.7%276,00011億3829万-13.67%-1.17
12/2540444043+4.93%421,00011億4636万-11.25%-1.18
12/2441414041-4.47%169,00010億9254万-15.42%-1.12
12/2041434143-2.97%271,00011億4367万-11.46%-1.17
12/1943444244+1.15%428,00011億7865万-6.81%-1.21
12/1846464343-2.91%338,00011億6520万-7.87%-1.19
12/1747484445-4.29%412,00012億18万-3.04%-1.23
12/1648484647-5.67%458,00012億5400万+3.56%-1.29
12/1349514849-4.82%864,00013億2935万+9.78%-1.36
12/1254545252-4.95%769,00013億9662万+17.95%-1.43
12/1157575455-6.35%1,206,00014億6928万+26.98%-1.51
12/1064645858-11.13%2,031,00015億6885万+38.81%-1.61
12/0966746266-14.58%4,866,00017億6529万+60%-1.81
12/0672777177+14.97%2,148,00020億6668万+92%-2.12
12/0561676067+17.61%709,00017億9758万+75.79%-1.84
12/0465655657-19.77%3,342,00015億2848万+57.78%-1.57
12/0370725871+9.6%4,058,00019億522万+102.29%-1.95
12/0265656565+18.32%578,00017億3838万+90%-1.78
11/2955555555+17.17%137,00014億6928万+70.63%-1.51
11/2847474747+20.73%239,00012億5400万+50.32%-1.29
11/2731393139+26.14%1,301,00010億3872万+24.52%-1.07
11/2630313031+0.33%17,0008億2344万+2%-0.84
11/2530313031+0.33%9,0008億2075万+1.67%-0.84
11/2230313030-0.33%39,0008億1806万+1.33%-0.84
11/2130313031-1.29%7,0008億2075万+1.67%-0.84
11/20313131310%1,0008億3151万+3%-0.85
11/1931313031+3%11,0008億3151万+3%-0.85
11/1831313030-1.96%16,0008億730万-3.23%-0.83
11/1530313031+0.66%41,0008億2344万-1.29%-0.84
11/1430303030+1.33%23,0008億1806万-1.94%-0.84
11/1329302930+3.45%23,0008億730万-3.23%-0.83
11/1229292829-0.34%33,0007億8039万-6.45%-0.8
11/1129302929-2.35%49,0007億8308万-6.13%-0.8
11/0830303030-1.65%12,0008億191万-3.87%-0.82
11/0730303030-0.33%19,0008億1537万-2.26%-0.84
11/0630303030+0.66%13,0008億1806万-1.94%-0.84
11/05313130300%12,0008億1268万-2.58%-0.83
11/0130302930-0.66%81,0008億1268万-5.63%-0.83
10/3130313030+0.66%83,0008億1806万-5%-0.84
10/3031313030+0.33%21,0008億1268万-5.63%-0.83
10/2931313030-1.31%29,0008億999万-5.94%-0.83
10/28313131310%11,0008億2075万-4.69%-0.84
10/2531313031-1.61%82,0008億2075万-4.69%-0.84
10/2431313031-0.64%50,0008億3421万-3.13%-0.86
10/2331313031+0.65%37,0008億3959万-2.5%-0.86
10/22313131310%33,0008億3421万-3.13%-0.86
10/2131323131-0.64%41,0008億3421万-3.13%-0.86
10/1831313031+1.3%59,0008億3959万-2.5%-0.86
10/17313231310%34,0008億2882万-3.75%-0.85
10/1631323131-2.22%30,0008億2882万-3.75%-0.85
10/1531333132-2.78%42,0008億4766万-1.56%-0.87
10/1132333132+4.52%33,0008億7188万+1.25%-0.89
10/1031313131+0.65%7,0008億3421万-3.13%-0.86
10/0932323131-3.14%14,0008億2882万-3.75%-0.85
10/0831323032+0.63%31,0008億5573万-0.62%-0.88
10/0732323232-2.17%8,0008億5035万-1.25%-0.87
10/0433333232-4.44%8,0008億6919万+0.94%-0.89
10/0333343234-0.88%28,0009億955万+5.62%-0.93
10/0234343434-0.29%6,0009億1763万+6.56%-0.94
10/0134343434+5.23%2,0009億2032万+6.88%-0.94
09/3034343333-5.52%7,0008億7457万+1.56%-0.9
09/2734353234+2.38%31,0009億2570万+7.5%-0.95
09/2632343134+7.35%89,0009億417万+5%-0.93
09/2531313131+0.64%24,0008億4228万-2.19%-0.86
09/2431313031+0.32%36,0008億3690万-2.81%-0.86
09/2030323031+1.64%35,0008億3421万-3.13%-0.86
09/1930313031-0.97%35,0008億2075万-4.69%-0.84
09/1831313031-1.28%30,0008億2882万-3.75%-0.85
09/1731323031+2.3%82,0008億3959万-2.5%-0.86
09/1333333031-9.23%87,0008億2075万-7.58%-0.84
09/12323432340%10,0009億417万+1.82%-0.93
09/1132343234-1.75%24,0009億417万+1.82%-0.93
09/1033343334+3.95%23,0009億2032万+3.64%-0.94
09/0932333233+2.81%6,0008億8533万-0.3%-0.91
09/06313231320%14,0008億6112万-3.03%-0.88
09/0532323132-0.62%36,0008億6112万-3.03%-0.88
09/0432323132-0.62%27,0008億6650万-2.42%-0.89
09/0332333232+2.86%4,0008億7188万-1.82%-0.89
08/30313231320%2,0008億4766万-4.55%-0.87
08/28313231320%15,0008億4766万-7.35%-0.87
08/2732323232-1.56%7,0008億4766万-7.35%-0.87
08/2632333232-3.03%9,0008億6112万-5.88%-0.88
08/2332333133+3.45%22,0008億8803万-2.94%-0.91
08/2232323232-3.63%6,0008億5842万-6.18%-0.88
08/2133333333-2.65%1,0008億9072万-2.65%-0.91
08/1932343234+0.59%5,0009億1494万0%-0.94
08/1633343334+5.3%7,0009億955万-0.59%-0.93
08/1534343232-2.73%12,0008億6381万-5.59%-0.89
08/1332333233+3.13%3,0008億8803万-2.94%-0.91
08/1231323132-1.54%18,0008億6112万-5.88%-0.88
08/0933333233+2.52%5,0008億7457万-4.41%-0.9
08/0834343232-6.76%12,0008億5304万-6.76%-0.87
08/0734343334+2.1%9,0009億1494万0%-0.94
08/0635353333-2.06%17,0008億9610万-2.06%-0.92