| 2023 |
| 04/06 | 885 | 885 | 876 | 882 | -0.34% | 400 | 68億1986万 | +0.68% |
| 04/05 | 855 | 887 | 855 | 885 | +3.63% | 3,100 | 68億4305万 | +0.91% |
| 04/04 | 852 | 854 | 852 | 854 | +0.71% | 600 | 66億335万 | -2.73% |
| 03/30 | 830 | 848 | 830 | 848 | +1.56% | 500 | 65億5696万 | -3.64% |
| 03/29 | 840 | 843 | 831 | 835 | -0.6% | 1,600 | 64億5644万 | -5.33% |
| 03/28 | 835 | 843 | 831 | 840 | -1.18% | 1,700 | 64億9510万 | -4.98% |
| 03/24 | 858 | 858 | 835 | 850 | -0.23% | 1,100 | 65億7242万 | -4.06% |
| 03/23 | 850 | 852 | 850 | 852 | +0.83% | 400 | 65億8789万 | -4.05% |
| 03/20 | 851 | 851 | 845 | 845 | -2.76% | 400 | 65億3376万 | -5.06% |
| 03/17 | 855 | 870 | 855 | 869 | -0.11% | 500 | 67億1934万 | -2.58% |
| 03/16 | 863 | 873 | 850 | 870 | +0.69% | 1,300 | 67億2707万 | -2.58% |
| 03/15 | 889 | 889 | 864 | 864 | -2.81% | 1,000 | 66億8068万 | -3.25% |
| 03/14 | 871 | 889 | 870 | 889 | +3.86% | 1,900 | 68億7398万 | -0.56% |
| 03/13 | 882 | 882 | 856 | 856 | -4.99% | 2,000 | 66億1882万 | -4.25% |
| 03/10 | 904 | 904 | 897 | 901 | +0.45% | 3,500 | 69億6677万 | +0.67% |
| 03/09 | 897 | 897 | 896 | 897 | 0% | 1,000 | 69億3584万 | +0.11% |
| 03/08 | 902 | 902 | 889 | 897 | -0.77% | 3,000 | 69億3584万 | +0.11% |
| 03/07 | 898 | 904 | 898 | 904 | +0.89% | 1,000 | 69億8997万 | +0.78% |
| 03/06 | 897 | 900 | 896 | 896 | 0% | 1,400 | 69億2811万 | -0.22% |
| 03/03 | 895 | 900 | 895 | 896 | +0.11% | 800 | 69億2811万 | -0.33% |
| 02/28 | 895 | 895 | 895 | 895 | 0% | 100 | 69億2038万 | -0.67% |
| 02/27 | 894 | 895 | 894 | 895 | 0% | 200 | 69億2038万 | -0.89% |
| 02/24 | 895 | 895 | 895 | 895 | 0% | 300 | 69億2038万 | -1% |
| 02/22 | 895 | 895 | 894 | 895 | -0.11% | 700 | 69億2038万 | -1.21% |
| 02/21 | 15:10 本店移転に関するお知らせ |
| 02/21 | 910 | 910 | 896 | 896 | -1.54% | 400 | 69億2811万 | -1.1% |
| 02/20 | 896 | 910 | 896 | 910 | +1.79% | 200 | 70億3636万 | +0.22% |
| 02/17 | 893 | 894 | 893 | 894 | -0.89% | 300 | 69億1264万 | -1.87% |
| 02/16 | 902 | 902 | 902 | 902 | +0.78% | 100 | 69億7450万 | -1.31% |
| 02/15 | 894 | 895 | 894 | 895 | -0.33% | 300 | 69億2038万 | -2.4% |
| 02/14 | 894 | 899 | 894 | 898 | -0.11% | 500 | 69億4357万 | -2.6% |
| 02/13 | 900 | 900 | 899 | 899 | +0.78% | 300 | 69億5131万 | -2.81% |
| 02/10 | 15:10 2023年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/10 | 915 | 915 | 886 | 892 | -1.98% | 3,600 | 68億9718万 | -3.88% |
| 02/09 | 886 | 910 | 886 | 910 | +3.17% | 1,200 | 70億3636万 | -2.15% |
| 02/08 | 897 | 897 | 879 | 882 | -1.67% | 1,500 | 68億1986万 | -5.36% |
| 02/07 | 876 | 897 | 876 | 897 | +2.4% | 600 | 69億3584万 | -4.06% |
| 02/06 | 889 | 889 | 876 | 876 | -1.57% | 1,000 | 67億7346万 | -6.61% |
| 02/03 | 894 | 894 | 890 | 890 | +1.25% | 200 | 68億8172万 | -5.52% |
| 02/02 | 890 | 890 | 865 | 879 | -1.24% | 4,000 | 67億9666万 | -6.98% |
| 02/01 | 899 | 900 | 886 | 890 | -2.63% | 2,300 | 68億8172万 | -6.32% |
| 01/30 | 916 | 916 | 904 | 914 | +0.44% | 700 | 70億6729万 | -4.19% |
| 01/27 | 913 | 913 | 910 | 910 | -1.09% | 200 | 70億3636万 | -5.01% |
| 01/25 | 923 | 924 | 910 | 920 | -0.33% | 1,500 | 71億1368万 | -4.37% |
| 01/24 | 928 | 930 | 923 | 923 | -0.43% | 500 | 71億3688万 | -4.35% |
| 01/23 | 918 | 927 | 918 | 927 | -0.64% | 700 | 71億6781万 | -4.14% |
| 01/20 | 933 | 933 | 933 | 933 | -1.06% | 300 | 72億1420万 | -3.52% |
| 01/19 | 930 | 956 | 930 | 943 | +1.95% | 1,400 | 72億9153万 | -2.38% |
| 01/18 | 921 | 925 | 906 | 925 | -1.91% | 2,500 | 71億5234万 | -4.24% |
| 01/17 | 908 | 943 | 908 | 943 | +3.4% | 1,400 | 72億9153万 | -2.38% |
| 01/16 | 928 | 928 | 912 | 912 | -2.56% | 600 | 70億5183万 | -5.49% |
| 01/13 | 988 | 988 | 931 | 936 | -3.8% | 5,000 | 72億3740万 | -3.01% |
| 01/12 | 972 | 973 | 972 | 973 | +0.1% | 200 | 75億2349万 | +0.93% |
| 01/11 | 1,003 | 1,003 | 972 | 972 | -2.51% | 1,800 | 75億1576万 | +1.14% |
| 01/10 | 1,009 | 1,009 | 997 | 997 | -1.29% | 2,700 | 77億907万 | +4.07% |
| 01/06 | 995 | 1,010 | 995 | 1,010 | +2.64% | 2,100 | 78億959万 | +5.87% |
| 01/05 | 989 | 989 | 984 | 984 | +3.14% | 200 | 76億855万 | +3.58% |
| 01/04 | 952 | 954 | 952 | 954 | -0.1% | 300 | 73億7658万 | +0.85% |
| 2022 |
| 12/30 | 951 | 955 | 951 | 955 | -1.14% | 300 | 73億8431万 | +1.27% |
| 12/29 | 951 | 966 | 951 | 966 | +2.01% | 800 | 74億6937万 | +2.66% |
| 12/28 | 946 | 947 | 946 | 947 | -2.37% | 400 | 73億2245万 | +1.07% |
| 12/27 | 15:10 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 12/27 | 972 | 972 | 957 | 970 | -0.41% | 900 | 75億30万 | +3.74% |
| 12/26 | 975 | 975 | 960 | 974 | -0.1% | 800 | 75億3123万 | +4.62% |
| 12/23 | 973 | 988 | 973 | 975 | -1.42% | 1,400 | 75億3896万 | +5.18% |
| 12/22 | 1,000 | 1,000 | 936 | 989 | -1.1% | 1,700 | 76億4721万 | +7.27% |
| 12/21 | 984 | 1,000 | 980 | 1,000 | -1.38% | 2,900 | 77億3227万 | +8.93% |
| 12/20 | 1,035 | 1,035 | 992 | 1,014 | +1.5% | 19,600 | 78億4052万 | +11.06% |
| 12/19 | 1,013 | 1,013 | 965 | 999 | -0.5% | 6,300 | 77億2453万 | +10.02% |
| 12/16 | 970 | 1,004 | 970 | 1,004 | +3.72% | 15,800 | 77億6319万 | +11.06% |
| 12/15 | 925 | 973 | 925 | 968 | +5.22% | 5,500 | 74億8483万 | +7.32% |
| 12/14 | 934 | 934 | 920 | 920 | -1.18% | 500 | 71億1368万 | +2.22% |
| 12/13 | 934 | 944 | 931 | 931 | -0.32% | 2,500 | 71億9874万 | +3.33% |
| 12/12 | 927 | 934 | 927 | 934 | +0.76% | 1,000 | 72億2194万 | +3.89% |
| 12/09 | 927 | 927 | 927 | 927 | +0.87% | 3,000 | 71億6781万 | +3.23% |
| 12/08 | 913 | 922 | 913 | 919 | +1.55% | 1,000 | 71億595万 | +2.45% |
| 12/07 | 906 | 906 | 905 | 905 | -0.11% | 500 | 69億9770万 | +0.78% |
| 12/06 | 908 | 908 | 896 | 906 | +0.67% | 800 | 70億543万 | +0.78% |
| 12/05 | 907 | 907 | 892 | 900 | -0.88% | 300 | 69億5904万 | 0% |
| 12/02 | 908 | 908 | 908 | 908 | +0.78% | 200 | 70億2090万 | +0.67% |
| 12/01 | 897 | 907 | 897 | 901 | +0.45% | 500 | 69億6677万 | -0.22% |
| 11/30 | 897 | 897 | 887 | 897 | 0% | 800 | 69億3584万 | -0.77% |
| 11/29 | 886 | 897 | 886 | 897 | +2.99% | 1,000 | 69億3584万 | -0.99% |
| 11/28 | 879 | 879 | 870 | 871 | -2.57% | 300 | 67億3480万 | -3.97% |
| 11/25 | 872 | 929 | 861 | 894 | +1.59% | 5,800 | 69億1264万 | -1.65% |
| 11/24 | 10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式取得終了に関するお知らせ |
| 11/24 | 930 | 938 | 852 | 880 | -0.56% | 14,300 | 68億439万 | -3.3% |
| 11/22 | 16:10 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 11/22 | 885 | 885 | 885 | 885 | +1.03% | 200 | 68億4305万 | -2.96% |
| 11/17 | 877 | 877 | 875 | 876 | +1.27% | 700 | 67億7346万 | -4.26% |
| 11/16 | 867 | 867 | 865 | 865 | 0% | 300 | 66億8841万 | -5.67% |
| 11/15 | 860 | 871 | 854 | 865 | -1.14% | 3,200 | 66億8841万 | -5.98% |
| 11/14 | 890 | 890 | 856 | 875 | -1.91% | 3,900 | 67億6573万 | -5.1% |
| 11/11 | 892 | 892 | 892 | 892 | +0.11% | 300 | 68億9718万 | -3.46% |
| 11/10 | 899 | 899 | 889 | 891 | -0.89% | 3,700 | 68億8945万 | -3.68% |
| 11/09 | 895 | 899 | 865 | 899 | -4.36% | 4,200 | 69億5131万 | -2.92% |
| 11/08 | 15:10 剰余金の配当(増配)に関するお知らせ |
| 11/08 | 15:10 2022年9月期決算短信〔日本基準〕(連結) |
| 11/08 | 942 | 942 | 925 | 940 | +1.4% | 800 | 72億6833万 | +1.51% |
| 11/07 | 930 | 930 | 920 | 927 | -0.32% | 700 | 71億6781万 | +0.22% |
| 11/04 | 916 | 930 | 913 | 930 | +3.22% | 1,100 | 71億9101万 | +0.54% |
| 11/02 | 901 | 901 | 901 | 901 | -0.22% | 400 | 69億6677万 | -2.59% |
| 11/01 | 903 | 903 | 903 | 903 | 0% | 300 | 69億8223万 | -2.59% |
| 10/31 | 911 | 924 | 903 | 903 | -3.73% | 1,700 | 69億8223万 | -2.59% |
| 10/28 | 926 | 938 | 921 | 938 | +0.32% | 800 | 72億5286万 | +1.08% |
| 10/26 | 935 | 935 | 935 | 935 | 0% | 100 | 72億2967万 | +0.75% |
| 10/25 | 935 | 935 | 935 | 935 | 0% | 300 | 72億2967万 | +0.75% |
| 10/19 | 15:10 本店移転及び定款一部変更に関するお知らせ |
