PER
2021/05/06～2021/09/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 09/30 | 867 | 890 | 867 | 879 | +1.5% | 1,100 | 67億9666万 | -0.79% | 13.87 | 1.25 |
| 09/29 | 855 | 881 | 855 | 866 | -1.59% | 3,100 | 66億9614万 | -2.26% | 13.67 | 1.23 |
| 09/28 | 900 | 900 | 861 | 880 | -1.35% | 5,200 | 68億439万 | -0.45% | 13.89 | 1.25 |
| 09/27 | 891 | 892 | 891 | 892 | +0.11% | 400 | 68億9718万 | +1.02% | 14.08 | 1.26 |
| 09/24 | 874 | 899 | 874 | 891 | +1.95% | 2,100 | 68億8945万 | +1.14% | 14.06 | 1.26 |
| 09/22 | 861 | 874 | 861 | 874 | -0.23% | 400 | 67億5800万 | -0.46% | 13.79 | 1.24 |
| 09/21 | 870 | 884 | 834 | 876 | -1.02% | 5,100 | 67億7346万 | -0.11% | 13.82 | 1.24 |
| 09/17 | 884 | 907 | 883 | 885 | -0.23% | 2,200 | 68億4305万 | +1.14% | 13.97 | 1.25 |
| 09/16 | 888 | 898 | 885 | 887 | -1.11% | 600 | 68億5852万 | +1.49% | 14 | 1.26 |
| 09/15 | 894 | 906 | 884 | 897 | +0.34% | 4,200 | 69億3584万 | +2.87% | 14.15 | 1.27 |
| 09/14 | 896 | 896 | 894 | 894 | -0.22% | 200 | 69億1264万 | +2.76% | 14.11 | 1.27 |
| 09/13 | 894 | 906 | 889 | 896 | +0.22% | 3,100 | 69億2811万 | +3.11% | 14.14 | 1.27 |
| 09/10 | 903 | 903 | 866 | 894 | +0.45% | 8,500 | 69億1264万 | +3% | 14.11 | 1.27 |
| 09/09 | 874 | 890 | 874 | 890 | +1.95% | 1,500 | 68億8172万 | +2.65% | 14.04 | 1.26 |
| 09/08 | 868 | 889 | 868 | 873 | +0.81% | 3,100 | 67億5027万 | +0.81% | 13.78 | 1.24 |
| 09/07 | 880 | 890 | 860 | 866 | -2.7% | 2,500 | 66億9614万 | 0% | 13.67 | 1.23 |
| 09/06 | 897 | 897 | 887 | 890 | -0.67% | 2,800 | 68億8172万 | +2.65% | 14.04 | 1.26 |
| 09/03 | 895 | 897 | 888 | 896 | 0% | 1,100 | 69億2811万 | +3.46% | 14.14 | 1.27 |
| 09/02 | 898 | 898 | 888 | 896 | -0.11% | 1,000 | 69億2811万 | +3.58% | 14.14 | 1.27 |
| 09/01 | 897 | 897 | 897 | 897 | 0% | 500 | 69億3584万 | +3.7% | 14.15 | 1.27 |
| 08/31 | 900 | 901 | 889 | 897 | -0.44% | 2,100 | 69億3584万 | +3.82% | 14.15 | 1.27 |
| 08/30 | 888 | 903 | 888 | 901 | +1.46% | 3,800 | 69億6677万 | +4.4% | 14.22 | 1.28 |
| 08/27 | 891 | 891 | 870 | 888 | -0.22% | 1,500 | 68億6625万 | +3.02% | 14.01 | 1.26 |
| 08/26 | 863 | 890 | 863 | 890 | +3.25% | 1,700 | 68億8172万 | +3.37% | 14.04 | 1.26 |
| 08/25 | 862 | 862 | 851 | 862 | 0% | 1,700 | 66億6521万 | +0.23% | 13.6 | 1.22 |
| 08/24 | 839 | 864 | 839 | 862 | +2.86% | 1,800 | 66億6521万 | +0.12% | 13.6 | 1.22 |
| 08/23 | 831 | 838 | 828 | 838 | 0% | 700 | 64億7964万 | -2.78% | 13.22 | 1.19 |
| 08/20 | 838 | 838 | 838 | 838 | 0% | 100 | 64億7964万 | -3.01% | 13.22 | 1.19 |
| 08/19 | 826 | 839 | 826 | 838 | +1.45% | 900 | 64億7964万 | -3.23% | 13.22 | 1.19 |
| 08/18 | 822 | 826 | 822 | 826 | -2.82% | 1,500 | 63億8685万 | -4.95% | 13.03 | 1.17 |
| 08/17 | 834 | 850 | 833 | 850 | +1.92% | 2,500 | 65億7242万 | -2.52% | 13.41 | 1.2 |
| 08/16 | 836 | 855 | 834 | 834 | -0.6% | 2,400 | 64億4871万 | -4.58% | 13.16 | 1.18 |
| 08/13 | 848 | 869 | 835 | 839 | -1.29% | 5,300 | 64億8737万 | -4.33% | 13.24 | 1.19 |
| 08/12 | 856 | 856 | 850 | 850 | -0.7% | 1,500 | 65億7242万 | -3.19% | 13.41 | 1.2 |
| 08/11 | 858 | 873 | 850 | 856 | -0.93% | 2,500 | 66億1882万 | -2.73% | 13.51 | 1.21 |
| 08/10 | 871 | 874 | 857 | 864 | -0.69% | 3,800 | 66億8068万 | -1.93% | 13.63 | 1.22 |
| 08/06 | 870 | 870 | 856 | 870 | 0% | 900 | 67億2707万 | -1.36% | 13.73 | 1.23 |
| 08/05 | 864 | 870 | 853 | 870 | 0% | 1,700 | 67億2707万 | -1.36% | 13.73 | 1.23 |
| 08/04 | 874 | 874 | 859 | 870 | -0.46% | 2,800 | 67億2707万 | -1.36% | 13.73 | 1.23 |
| 08/03 | 875 | 875 | 874 | 874 | -0.11% | 300 | 67億5800万 | -1.02% | 13.79 | 1.24 |
| 08/02 | 872 | 875 | 870 | 875 | +0.34% | 800 | 67億6573万 | -1.02% | 13.81 | 1.24 |
| 07/30 | 871 | 872 | 871 | 872 | -0.34% | 400 | 67億4253万 | -1.47% | 13.76 | 1.24 |
| 07/29 | 874 | 877 | 874 | 875 | -0.79% | 700 | 67億6573万 | -1.24% | 13.81 | 1.24 |
| 07/28 | 879 | 885 | 871 | 882 | +0.23% | 2,800 | 68億1986万 | -0.56% | 13.92 | 1.25 |
| 07/26 | 862 | 880 | 862 | 880 | +2.09% | 1,700 | 68億439万 | -0.9% | 13.89 | 1.25 |
| 07/21 | 876 | 876 | 861 | 862 | -1.6% | 900 | 66億6521万 | -3.04% | 13.6 | 1.22 |
| 07/20 | 873 | 883 | 867 | 876 | +0.34% | 2,400 | 67億7346万 | -1.68% | 13.82 | 1.24 |
| 07/19 | 873 | 873 | 873 | 873 | 0% | 200 | 67億5027万 | -2.02% | 13.78 | 1.24 |
| 07/16 | 875 | 875 | 873 | 873 | -0.57% | 800 | 67億5027万 | -2.13% | 13.78 | 1.24 |
| 07/15 | 885 | 887 | 878 | 878 | -1.24% | 500 | 67億8893万 | -1.57% | 13.85 | 1.24 |
| 07/14 | 900 | 900 | 875 | 889 | -0.22% | 2,700 | 68億7398万 | -0.45% | 14.03 | 1.26 |
| 07/13 | 905 | 905 | 891 | 891 | 0% | 2,200 | 68億8945万 | -0.22% | 14.06 | 1.26 |
| 07/12 | 910 | 910 | 890 | 891 | -1.87% | 1,900 | 68億8945万 | -0.22% | 14.06 | 1.26 |
| 07/09 | 909 | 909 | 871 | 908 | +0.67% | 10,200 | 70億2090万 | +1.68% | 14.33 | 1.29 |
| 07/08 | 898 | 902 | 896 | 902 | +0.45% | 1,200 | 69億7450万 | +1.12% | 14.23 | 1.28 |
| 07/07 | 894 | 898 | 894 | 898 | +0.11% | 300 | 69億4357万 | +0.9% | 14.17 | 1.27 |
| 07/06 | 885 | 897 | 883 | 897 | +1.59% | 11,600 | 69億3584万 | +0.9% | 14.15 | 1.27 |
| 07/05 | 887 | 887 | 876 | 883 | -0.34% | 2,800 | 68億2759万 | -0.67% | 13.93 | 1.25 |
| 07/02 | 886 | 886 | 869 | 886 | +0.11% | 2,900 | 68億5079万 | -0.34% | 13.98 | 1.26 |
| 07/01 | 881 | 888 | 881 | 885 | +0.11% | 500 | 68億4305万 | -0.34% | 13.97 | 1.25 |
| 06/30 | 882 | 888 | 875 | 884 | +0.23% | 2,400 | 68億3532万 | -0.34% | 13.95 | 1.25 |
| 06/29 | 874 | 882 | 870 | 882 | +1.26% | 2,000 | 68億1986万 | -0.45% | 13.92 | 1.25 |
| 06/28 | 890 | 890 | 871 | 871 | -2.46% | 1,800 | 67億3480万 | -1.58% | 13.74 | 1.23 |
| 06/25 | 895 | 903 | 893 | 893 | -0.22% | 2,600 | 69億491万 | +0.9% | 14.09 | 1.27 |
| 06/24 | 899 | 900 | 895 | 895 | -0.44% | 1,200 | 69億2038万 | +1.36% | 14.12 | 1.27 |
| 06/23 | 897 | 900 | 896 | 899 | +0.33% | 1,500 | 69億5131万 | +1.93% | 14.19 | 1.27 |
| 06/22 | 894 | 909 | 894 | 896 | +0.45% | 500 | 69億2811万 | +1.93% | 14.14 | 1.27 |
| 06/21 | 901 | 901 | 891 | 892 | -2.94% | 2,000 | 68億9718万 | +1.59% | 14.08 | 1.26 |
| 06/18 | 922 | 927 | 901 | 919 | +1.32% | 13,200 | 71億595万 | +4.91% | 14.5 | 1.3 |
| 06/17 | 900 | 910 | 900 | 907 | +0.78% | 3,200 | 70億1316万 | +3.78% | 14.31 | 1.29 |
| 06/16 | 892 | 900 | 892 | 900 | +0.9% | 4,400 | 69億5904万 | +3.21% | 14.2 | 1.28 |
| 06/15 | 891 | 899 | 891 | 892 | +0.22% | 3,400 | 68億9718万 | +2.65% | 14.08 | 1.26 |
| 06/14 | 886 | 890 | 884 | 890 | +0.91% | 3,600 | 68億8172万 | +2.65% | 14.04 | 1.26 |
| 06/11 | 892 | 892 | 881 | 882 | -1.45% | 1,600 | 68億1986万 | +1.85% | 13.92 | 1.25 |
| 06/10 | 899 | 899 | 884 | 895 | -0.44% | 6,800 | 69億2038万 | +3.47% | 14.12 | 1.27 |
| 06/09 | 887 | 900 | 887 | 899 | +1.58% | 11,200 | 69億5131万 | +4.29% | 14.19 | 1.27 |
| 06/08 | 887 | 887 | 884 | 885 | 0% | 3,000 | 68億4305万 | +2.91% | 13.97 | 1.25 |
| 06/07 | 880 | 885 | 880 | 885 | +0.68% | 2,800 | 68億4305万 | +3.27% | 13.97 | 1.25 |
| 06/04 | 874 | 881 | 870 | 879 | +1.5% | 5,700 | 67億9666万 | +2.69% | 13.87 | 1.25 |
| 06/03 | 870 | 870 | 866 | 866 | -0.46% | 300 | 66億9614万 | +1.41% | 13.67 | 1.23 |
| 06/02 | 872 | 879 | 866 | 870 | -0.91% | 1,900 | 67億2707万 | +1.99% | 13.73 | 1.23 |
| 06/01 | 885 | 885 | 869 | 878 | -0.68% | 9,500 | 67億8893万 | +3.17% | 13.85 | 1.24 |
| 05/31 | 860 | 885 | 857 | 884 | +2.79% | 14,900 | 68億3532万 | +4.12% | 13.95 | 1.25 |
| 05/28 | 856 | 868 | 856 | 860 | 0% | 2,600 | 66億4975万 | +1.65% | 13.57 | 1.22 |
| 05/27 | 860 | 870 | 857 | 860 | -0.35% | 5,400 | 66億4975万 | +1.65% | 13.57 | 1.22 |
| 05/26 | 861 | 865 | 850 | 863 | -0.12% | 1,600 | 66億7294万 | +2.13% | 13.62 | 1.22 |
| 05/25 | 865 | 865 | 864 | 864 | -0.12% | 800 | 66億8068万 | +2.37% | 13.63 | 1.22 |
| 05/24 | 858 | 870 | 850 | 865 | +1.53% | 3,500 | 66億8841万 | +2.61% | 13.65 | 1.23 |
| 05/21 | 850 | 862 | 850 | 852 | -1.05% | 1,800 | 65億8789万 | +1.19% | 13.44 | 1.21 |
| 05/20 | 841 | 861 | 841 | 861 | +2.74% | 1,300 | 66億5748万 | +2.38% | 13.59 | 1.22 |
| 05/19 | 854 | 854 | 838 | 838 | -1.87% | 1,900 | 64億7964万 | -0.24% | 13.22 | 1.19 |
| 05/18 | 859 | 859 | 853 | 854 | -1.04% | 900 | 66億335万 | +1.79% | 13.48 | 1.21 |
| 05/17 | 862 | 865 | 861 | 863 | +0.35% | 1,400 | 66億7294万 | +3.11% | 13.62 | 1.22 |
| 05/14 | 860 | 864 | 858 | 860 | -0.81% | 1,700 | 66億4975万 | +2.99% | 13.57 | 1.22 |
| 05/13 | 865 | 870 | 820 | 867 | +5.73% | 49,100 | 67億387万 | +4.08% | 13.68 | 1.23 |
| 05/12 | 842 | 849 | 820 | 820 | -2.84% | 4,300 | 63億4046万 | -1.2% | 12.94 | 1.16 |
| 05/11 | 855 | 857 | 844 | 844 | -0.94% | 1,700 | 65億2603万 | +1.81% | 13.32 | 1.2 |
| 05/10 | 860 | 864 | 852 | 852 | 0% | 9,400 | 65億8789万 | +2.9% | 13.44 | 1.21 |
| 05/07 | 841 | 860 | 841 | 852 | +1.31% | 8,700 | 65億8789万 | +3.15% | 13.44 | 1.21 |
| 05/06 | 831 | 842 | 831 | 841 | +0.72% | 1,400 | 65億283万 | +2.06% | 13.27 | 1.19 |
