4776 サイボウズ

4776
2024/11/08
時価
1145億円
PER 予
34.53倍
2010年以降
赤字-2204.17倍
(2010-2023年)
PBR
8.28倍
2010年以降
1.69-27.75倍
(2010-2023年)
配当 予
0.69%
ROE 予
23.97%
ROA 予
14.42%
資料
Link
CSV,JSON

時価総額

2010年1月29日
179億7404万
2011年1月31日
120億8153万
2012年12月28日
129億7841万
2013年12月30日
192億6892万
2014年12月30日
173億4202万
2015年12月30日
146億8107万
2016年12月30日
204億6175万
2017年12月29日
253億7073万
2018年12月28日
303億2559万
2019年12月30日
680億8344万
2020年12月30日
1183億2021万
2021年12月30日
840億317万
2022年12月30日
1112億890万
2023年12月29日
1038億794万

2024/06/14~2024/11/08

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
11/082,1042,1752,1042,172+3.43%304,5001145億8994万+4.83%34.538.28
11/072,1072,1102,0642,100+0.91%253,1001107億9138万+1.74%33.398
11/062,0992,1102,0782,081+0.19%217,5001097億8898万+1.02%33.097.93
11/052,0772,0872,0502,077+1.32%236,7001095億7795万+1.07%33.027.92
11/012,0942,1142,0282,050-3.03%424,1001081億5349万-0.05%32.597.81
10/312,0602,1202,0602,114+2.62%324,4001115億2998万+3.32%33.618.06
10/302,0802,0802,0502,060-0.29%205,2001086億8106万+1.08%32.757.85
10/292,0352,0662,0262,066+1.27%168,9001089億9761万+1.97%32.857.87
10/281,9722,0521,9692,040+2.87%291,9001076億2591万+1.24%32.437.78
10/252,0212,0251,9631,983-1.59%276,6001046億1871万-1%31.537.56
10/241,9832,0181,9712,015+0.65%248,8001063億696万+1.15%32.047.68
10/232,0652,0781,9972,002-2.63%416,8001056億2111万+1.16%31.837.63
10/222,1402,1472,0542,056-3.93%272,0001084億7003万+4.58%32.697.84
10/212,1072,1562,1022,140+1.81%286,0001129億169万+9.74%34.028.16
10/182,0802,1072,0772,102+1.2%222,5001108億9689万+9.02%33.428.01
10/172,1152,1402,0602,077-0.95%241,8001095億7795万+8.86%33.027.92
10/162,0992,1352,0812,097-0.85%214,6001106億3310万+11.01%33.347.99
10/152,1292,1292,0822,115+0.48%314,0001115億8274万+13.16%33.638.06
10/112,1052,1402,1032,105-0.94%237,8001110億5516万+13.72%33.478.02
10/102,0702,1252,0682,125+2.51%412,1001121億1032万+15.93%33.798.1
10/092,0772,1222,0722,073+0.48%376,9001093億6691万+14.03%32.967.9
10/082,0702,0852,0432,063-1.15%407,9001088億3934万+14.42%32.87.86
10/072,0262,0892,0232,087+3.57%481,8001101億552万+16.59%33.187.95
10/041,9672,0191,9672,015+1.26%296,6001063億696万+13.46%32.047.68
10/032,0062,0101,9521,990+1.17%313,7001049億8802万+12.68%31.647.58
10/021,9652,0001,9511,967-1.21%350,2001037億7459万+12.02%31.277.5
10/011,9572,0221,9481,991+1.74%358,6001050億4077万+13.9%31.667.59
09/301,9502,0011,9381,957-1.21%425,0001032億4701万+12.8%31.117.46
09/271,9332,0091,9271,981+2.32%579,4001045億1320万+14.97%31.57.55
09/261,8781,9361,8681,936+0.99%541,5001021億3910万+13.28%30.787.38
09/251,9131,9341,8551,917+9.29%1,547,5001011億3670万+12.9%30.487.31
09/241,7831,7861,7511,754-1.41%215,700925億3718万+4.16%27.896.69
09/201,7801,8001,7751,779+1.08%261,200938億5612万+5.89%28.286.78
09/191,7301,7701,7201,760+3.41%309,800928億5372万+5.2%27.986.71
09/181,6951,7201,6871,702+0.71%175,400897億9377万+2.28%27.066.49
09/171,6871,7141,6561,690+0.6%193,000891億6068万+1.75%26.876.44
09/131,6521,6901,6471,680+1.82%248,400886億3310万+1.57%26.716.4
09/121,5901,6501,5901,650+4.17%232,800870億5037万+0.12%26.236.29
09/111,6061,6301,5551,584-1.06%263,700835億6835万-3.65%25.186.04
09/101,6141,6241,6001,601+0.19%133,600844億6523万-2.44%25.456.1
09/091,5561,6051,5491,598-1.11%283,200843億696万-1.96%25.416.09
09/061,6671,6831,6041,616-2.47%273,400852億5660万-0.8%25.696.16
09/051,6621,6971,6481,657-0.42%154,700874億1967万+1.47%26.356.32
09/041,6801,6841,6431,664-4.09%414,200877億8897万+1.53%26.466.34
09/031,7201,7391,7141,735+1.46%185,400915億3478万+5.47%27.596.61
09/021,7541,7581,7031,710-1.04%171,900902億1583万+3.76%27.196.52
08/301,7431,7481,7181,728-0.97%135,000911億6547万+4.73%27.476.59
08/291,7241,7651,7241,745-0.17%118,300920億6236万+5.63%27.746.65
08/281,7511,7701,7191,748-0.29%203,500922億2063万+5.68%27.796.66
08/271,7421,7801,7371,753-0.34%223,800924億8442万+5.73%27.876.68
08/261,6601,7591,6601,759+6.03%376,500928億97万+5.84%27.976.7
08/231,6681,6711,6481,659-0.72%203,800875億2519万-0.54%26.386.32
08/221,6301,6711,6291,671+2.7%178,100881億5828万-0.36%26.576.37
08/211,6301,6721,6231,627-2.11%177,700858億3694万-3.67%25.876.2
08/201,6021,6771,6021,662+5.32%359,400876億8346万-2.29%26.426.33
08/191,6401,6511,5711,578-4.42%370,500832億5180万-7.88%25.096.01
08/161,6291,6511,6021,651+3.25%280,800871億312万-4.18%26.256.29
08/151,5351,6031,5211,599+3.9%532,400843億5972万-7.63%25.426.09
08/141,4951,5971,4611,539-4.71%1,389,300811億9425万-11.7%24.475.87
08/131,5641,6191,5511,615+5.97%603,300852億384万-8.08%25.686.16
08/091,5471,5631,4901,524-0.46%465,000804億288万-13.85%24.235.81
08/081,5201,5591,4861,531-0.39%416,300807億7219万-14.23%24.345.84
08/071,4901,5891,4711,537+1.65%1,165,800810億8873万-14.71%24.445.86
08/061,4431,5321,4281,512+14.29%1,008,100797億6979万-16.83%24.045.76
08/051,4761,5241,2981,323-16.79%1,279,500697億9856万-27.86%21.035.04
08/021,6511,6641,5901,590-7.5%696,600838億8490万-14.56%25.286.06
08/011,8001,8021,7011,719-4.45%478,700906億9065万-8.56%27.336.55
07/311,7951,8061,7651,799-0.22%203,100949億1128万-4.92%28.66.86
07/301,8061,8151,7791,803-0.61%244,200951億2231万-5.16%28.676.87
07/291,7961,8191,7841,814+2.66%225,200957億264万-5.13%28.846.91
07/261,7761,8131,7671,767+0.17%213,900932億2303万-8.16%28.096.73
07/251,7931,7991,7621,764-1.95%343,200930億6475万-8.36%28.056.72
07/241,8501,8671,7991,799-3.28%313,200949億1128万-6.55%28.66.86
07/231,8751,9031,8551,860+0.11%266,500981億2950万-3.38%29.577.09
07/221,8881,8991,8391,858-1.69%268,100980億2399万-3.38%29.547.08
07/191,8961,9131,8781,890-0.58%182,800997億1224万-1.77%30.057.2
07/181,9251,9481,9011,901-2.56%272,7001002億9257万-1.09%30.227.25
07/171,9691,9801,9301,951+0.36%249,3001029億3046万+1.61%31.027.44
07/161,9531,9751,9411,944-0.05%460,6001025億6116万+1.46%30.917.41
07/121,8691,9641,8641,945+5.48%622,5001026億1392万+1.73%30.927.41
07/111,8711,8711,8221,844-0.59%245,400972億8538万-3.35%29.327.03
07/101,9001,9081,8391,855-2.37%334,700978億6571万-2.73%29.497.07
07/091,8981,9241,8821,900+0.53%255,7001002億3982万-0.26%30.217.24
07/081,9261,9361,8691,890-1.1%399,900997億1224万-0.68%30.057.2
07/051,9251,9461,9101,911-0.62%237,7001008億2015万+0.74%30.387.28
07/041,9681,9741,9151,923-0.83%337,6001014億5324万+1.8%30.577.33
07/031,9281,9911,9261,939+0.1%414,1001022億9737万+3.52%30.837.39
07/021,9371,9551,9211,937+0.57%307,5001021億9185万+4.31%30.87.38
07/011,9941,9941,9241,926-3.65%550,6001016億1152万+4.56%30.627.34
06/282,0492,0681,9951,999-2.68%479,1001054億6284万+9.41%31.787.62
06/272,0352,0832,0342,054+1.58%548,9001083億6452万+13.48%32.667.83
06/262,0502,0572,0112,022-0.88%481,3001066億7627万+12.83%32.157.71
06/252,0672,0832,0172,040-1.4%688,2001076億2591万+14.93%32.437.78
06/242,0802,1192,0572,069-1.52%1,336,8001091億5588万+17.62%32.97.89
06/212,0102,1321,9962,101+17.05%5,542,7001108億4413万+20.61%33.48.01
06/201,7701,8011,7661,795+1.53%203,700947億25万+4.36%28.546.84
06/191,7821,7931,7641,768-1.34%258,800932億7579万+3.33%28.116.74
06/181,8301,8421,7821,792-1.97%341,600945億4197万+5.16%28.496.83
06/171,8501,8501,8111,828-2.14%313,700964億4125万+7.66%29.066.97
06/141,8541,8891,8461,868+1.14%318,700985億5157万+10.53%29.77.12

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
1月期
555
55,500
10/21
144
14,350
2/25
2,820,100
28,201
10/21
--179億7404万
1/29
2011年
1月期
440
44,000
3/16
186
18,610
11/5
3,712,400
37,124
12/13
231億9231万98億929万120億8153万
1/31
2012年
1月期
335
33,500
2/28
130
13,000
3/17
2,906,200
29,062
6/27
176億5778万68億5227万129億7841万
12/28
2013年
12月期
520
52,000
12/16
220
22,030
6/7
2,006,400
20,064
12/13
274億909万116億1196万192億6892万
12/30
2014年
12月期
529
1/8
310
10/17
1,692,100
1/8
279億887万163億5491万173億4202万
12/30
2015年
12月期
456
4/8
284
8/25
4,071,300
4/8
240億5755万149億8321万146億8107万
12/30
2016年
12月期
515
9/26
259
2/12
434,500
10/7
271億7026万136億6427万204億6175万
12/30
2017年
12月期
575
12/29
396
4/13
1,237,200
12/28
303億3573万208億9208万253億7073万
12/29
2018年
12月期
846
8/30
478
2/14
1,814,100
8/30
446億3309万252億1822万303億2559万
12/28
2019年
12月期
1,528
12/30
613
2/22
3,131,200
12/26
806億1391万323億4053万680億8344万
12/30
2020年
12月期
3,800
9/24
1,177
3/13
3,316,800
9/24
2004億7964万620億9593万1183億2021万
12/30
2021年
12月期
2,866
2/10
1,815
12/21
1,337,200
6/23
1512億385万957億5540万840億317万
12/30
2022年
12月期
2,800
12/16
819
6/22
5,114,500
12/22
1477億2184万432億863万1112億890万
12/30
2023年
12月期
3,270
3/20
1,636
10/24
14,419,000
3/3
1725億1800万863億1176万1038億794万
12/29
最新2,172
2024/11/8
304,5001145億8994万