時価総額
- 2010年1月29日
- 179億7404万
- 2011年1月31日
- 120億8153万
- 2012年12月28日
- 129億7841万
- 2013年12月30日
- 192億6892万
- 2014年12月30日
- 173億4202万
- 2015年12月30日
- 146億8107万
- 2016年12月30日
- 204億6175万
- 2017年12月29日
- 253億7073万
- 2018年12月28日
- 303億2559万
- 2019年12月30日
- 680億8344万
- 2020年12月30日
- 1183億2021万
- 2021年12月30日
- 840億317万
- 2022年12月30日
- 1112億890万
- 2023年12月29日
- 1038億794万
- 2024年12月30日
- 1338億6346万
2025/01/08～2025/06/05
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/05 | 3,205 | 3,275 | 3,205 | 3,235 | +1.25% | 161,700 | 1706億7148万 | +3.79% | 25.32 | 12.32 |
| 06/04 | 3,205 | 3,285 | 3,180 | 3,195 | +0.95% | 231,400 | 1685億6117万 | +2.87% | 25.01 | 12.17 |
| 06/03 | 3,125 | 3,235 | 3,115 | 3,165 | +1.44% | 277,100 | 1669億7843万 | +2.2% | 24.77 | 12.05 |
| 06/02 | 3,155 | 3,170 | 3,070 | 3,120 | -1.11% | 137,800 | 1646億433万 | +1.04% | 24.42 | 11.88 |
| 05/30 | 3,125 | 3,175 | 3,115 | 3,155 | 0% | 127,200 | 1664億5085万 | +2.44% | 24.69 | 12.01 |
| 05/29 | 3,165 | 3,175 | 3,125 | 3,155 | +0.48% | 176,300 | 1664億5085万 | +2.7% | 24.69 | 12.01 |
| 05/28 | 3,245 | 3,265 | 3,140 | 3,140 | -2.79% | 192,500 | 1656億5949万 | +2.45% | 24.58 | 11.96 |
| 05/27 | 3,220 | 3,245 | 3,185 | 3,230 | +0.62% | 142,300 | 1704億769万 | +5.66% | 25.28 | 12.3 |
| 05/26 | 3,085 | 3,265 | 3,065 | 3,210 | +3.88% | 280,700 | 1693億5253万 | +5.45% | 25.12 | 12.22 |
| 05/23 | 3,130 | 3,185 | 3,045 | 3,090 | -0.96% | 242,700 | 1630億2160万 | +2.01% | 24.18 | 11.77 |
| 05/22 | 3,050 | 3,150 | 3,030 | 3,120 | +0.16% | 193,300 | 1646億433万 | +3.28% | 24.42 | 11.88 |
| 05/21 | 3,290 | 3,290 | 3,090 | 3,115 | -4.74% | 330,700 | 1643億4054万 | +3.39% | 24.38 | 11.86 |
| 05/20 | 3,145 | 3,285 | 3,145 | 3,270 | +2.67% | 293,600 | 1725億1800万 | +9% | 25.59 | 12.45 |
| 05/19 | 3,235 | 3,255 | 3,105 | 3,185 | -3.48% | 478,900 | 1680億3359万 | +7.02% | 24.93 | 12.13 |
| 05/16 | 3,160 | 3,325 | 3,130 | 3,300 | +5.1% | 449,400 | 1741億74万 | +12.02% | 25.83 | 12.57 |
| 05/15 | 2,960 | 3,190 | 2,950 | 3,140 | +1.29% | 468,400 | 1656億5949万 | +7.79% | 24.58 | 11.96 |
| 05/14 | 3,150 | 3,180 | 3,080 | 3,100 | -0.48% | 299,000 | 1635億4918万 | +7.64% | 24.26 | 11.81 |
| 05/13 | 3,115 | 3,180 | 3,100 | 3,115 | +0.65% | 215,000 | 1643億4054万 | +9.07% | 24.38 | 11.86 |
| 05/12 | 3,045 | 3,115 | 3,040 | 3,095 | +2.48% | 187,400 | 1632億8539万 | +9.09% | 24.22 | 11.79 |
| 05/09 | 2,983 | 3,025 | 2,967 | 3,020 | +0.97% | 129,800 | 1593億2855万 | +7.02% | 23.64 | 11.5 |
| 05/08 | 3,000 | 3,010 | 2,959 | 2,991 | 0% | 152,000 | 1577億9857万 | +6.48% | 23.41 | 11.39 |
| 05/07 | 2,887 | 2,999 | 2,883 | 2,991 | +3.39% | 236,600 | 1577億9857万 | +6.78% | 23.41 | 11.39 |
| 05/02 | 2,930 | 2,958 | 2,875 | 2,893 | -1.36% | 193,200 | 1526億2831万 | +3.47% | 22.64 | 11.02 |
| 05/01 | 2,931 | 2,990 | 2,890 | 2,933 | -0.78% | 217,000 | 1547億3862万 | +4.82% | 22.96 | 11.17 |
| 04/30 | 2,967 | 2,996 | 2,944 | 2,956 | -0.37% | 233,800 | 1559億5205万 | +5.53% | 23.14 | 11.26 |
| 04/28 | 2,950 | 3,015 | 2,944 | 2,967 | -0.1% | 193,800 | 1565億3239万 | +6% | 23.22 | 11.3 |
| 04/25 | 2,961 | 3,020 | 2,937 | 2,970 | +1.02% | 318,600 | 1566億9066万 | +6.22% | 23.24 | 11.31 |
| 04/24 | 2,952 | 3,010 | 2,906 | 2,940 | +0.72% | 224,700 | 1551億793万 | +5.45% | 23.01 | 11.2 |
| 04/23 | 2,982 | 2,995 | 2,903 | 2,919 | -0.95% | 187,600 | 1540億1万 | +5% | 22.85 | 11.12 |
| 04/22 | 2,946 | 3,015 | 2,931 | 2,947 | -1.21% | 184,900 | 1554億7723万 | +6.2% | 23.06 | 11.22 |
| 04/21 | 2,926 | 3,050 | 2,922 | 2,983 | +1.67% | 288,900 | 1573億7651万 | +7.77% | 23.35 | 11.36 |
| 04/18 | 2,890 | 2,934 | 2,885 | 2,934 | +1% | 145,800 | 1547億9138万 | +6.34% | 22.96 | 11.17 |
| 04/17 | 2,822 | 2,915 | 2,811 | 2,905 | +2.51% | 152,200 | 1532億6140万 | +5.6% | 22.74 | 11.06 |
| 04/16 | 2,903 | 2,903 | 2,805 | 2,834 | -2.41% | 147,700 | 1495億1560万 | +3.28% | 22.18 | 10.79 |
| 04/15 | 2,902 | 2,933 | 2,878 | 2,904 | -0.48% | 184,700 | 1532億865万 | +5.99% | 22.73 | 11.06 |
| 04/14 | 2,830 | 2,949 | 2,830 | 2,918 | +4.7% | 391,000 | 1539億4726万 | +6.81% | 22.84 | 11.11 |
| 04/11 | 2,620 | 2,796 | 2,600 | 2,787 | +4.38% | 429,900 | 1470億3598万 | +2.28% | 21.81 | 10.61 |
| 04/10 | 2,617 | 2,687 | 2,573 | 2,670 | +9.07% | 282,700 | 1408億6332万 | -2.02% | 20.9 | 10.17 |
| 04/09 | 2,419 | 2,470 | 2,388 | 2,448 | -0.85% | 260,300 | 1291億5109万 | -10.33% | 19.16 | 9.32 |
| 04/08 | 2,430 | 2,549 | 2,430 | 2,469 | +7.25% | 306,800 | 1302億5900万 | -9.99% | 19.32 | 9.4 |
| 04/07 | 2,319 | 2,396 | 2,253 | 2,302 | -8.51% | 396,700 | 1214億4845万 | -16.65% | 18.02 | 8.77 |
| 04/04 | 2,583 | 2,618 | 2,445 | 2,516 | -4.44% | 488,400 | 1327億3862万 | -9.69% | 19.69 | 9.58 |
| 04/03 | 2,580 | 2,679 | 2,576 | 2,633 | -2.77% | 237,200 | 1389億1128万 | -6.1% | 20.61 | 10.03 |
| 04/02 | 2,724 | 2,728 | 2,675 | 2,708 | +0.37% | 184,700 | 1428億6812万 | -3.94% | 21.19 | 10.31 |
| 04/01 | 2,801 | 2,825 | 2,698 | 2,698 | -3.4% | 210,800 | 1423億4054万 | -4.83% | 21.12 | 10.27 |
| 03/31 | 2,820 | 2,832 | 2,755 | 2,793 | -2.92% | 299,800 | 1473億5253万 | -1.97% | 21.86 | 10.64 |
| 03/28 | 2,915 | 2,961 | 2,863 | 2,877 | -2.44% | 224,400 | 1517億8419万 | +0.56% | 22.52 | 10.96 |
| 03/27 | 2,943 | 2,976 | 2,905 | 2,949 | -1.47% | 270,800 | 1555億8275万 | +2.65% | 23.08 | 11.23 |
| 03/26 | 2,953 | 3,020 | 2,918 | 2,993 | +2.61% | 281,700 | 1579億409万 | +3.89% | 23.42 | 11.4 |
| 03/25 | 2,904 | 2,947 | 2,856 | 2,917 | +0.79% | 314,300 | 1538億9450万 | +1.11% | 22.83 | 11.11 |
| 03/24 | 2,774 | 2,914 | 2,774 | 2,894 | +5.05% | 455,400 | 1526億8107万 | -0.07% | 22.65 | 11.02 |
| 03/21 | 2,765 | 2,796 | 2,742 | 2,755 | +0.33% | 203,300 | 1453億4773万 | -4.77% | 21.56 | 10.49 |
| 03/19 | 2,756 | 2,770 | 2,735 | 2,746 | -1.61% | 194,600 | 1448億7291万 | -5.15% | 21.49 | 10.46 |
| 03/18 | 2,800 | 2,829 | 2,788 | 2,791 | +0.72% | 190,700 | 1472億4701万 | -3.63% | 21.84 | 10.63 |
| 03/17 | 2,790 | 2,829 | 2,760 | 2,771 | +0.25% | 199,100 | 1461億9186万 | -4.22% | 21.69 | 10.55 |
| 03/14 | 2,700 | 2,777 | 2,688 | 2,764 | +0.8% | 153,100 | 1458億2255万 | -4.43% | 21.63 | 10.53 |
| 03/13 | 2,750 | 2,793 | 2,725 | 2,742 | +1.18% | 199,500 | 1446億6188万 | -5.12% | 21.46 | 10.44 |
| 03/12 | 2,701 | 2,749 | 2,691 | 2,710 | -1.45% | 194,000 | 1429億7363万 | -6.13% | 21.21 | 10.32 |
| 03/11 | 2,609 | 2,750 | 2,592 | 2,750 | +2% | 357,000 | 1450億8395万 | -4.71% | 21.52 | 10.47 |
| 03/10 | 2,742 | 2,780 | 2,677 | 2,696 | -1.68% | 267,500 | 1422億3502万 | -6.62% | 21.1 | 10.27 |
| 03/07 | 2,723 | 2,788 | 2,712 | 2,742 | -2% | 216,300 | 1446億6188万 | -5.15% | 21.46 | 10.44 |
| 03/06 | 2,808 | 2,812 | 2,773 | 2,798 | +0.58% | 139,100 | 1476億1632万 | -3.28% | 21.9 | 10.66 |
| 03/05 | 2,761 | 2,814 | 2,703 | 2,782 | +0.29% | 256,800 | 1467億7219万 | -3.77% | 21.77 | 10.59 |
| 03/04 | 2,908 | 2,908 | 2,747 | 2,774 | -5.58% | 309,000 | 1463億5013万 | -3.75% | 21.71 | 10.56 |
| 03/03 | 2,954 | 2,980 | 2,918 | 2,938 | +0.93% | 232,400 | 1550億241万 | +2.08% | 22.99 | 11.19 |
| 02/28 | 2,943 | 2,943 | 2,854 | 2,911 | -2.12% | 425,800 | 1535億7795万 | +1.57% | 22.78 | 11.09 |
| 02/27 | 3,000 | 3,005 | 2,925 | 2,974 | -1.03% | 254,700 | 1569億169万 | +4.28% | 23.28 | 11.33 |
| 02/26 | 3,055 | 3,075 | 2,941 | 3,005 | -3.22% | 474,200 | 1585億3718万 | +5.96% | 23.52 | 11.44 |
| 02/25 | 3,015 | 3,110 | 2,992 | 3,105 | +1.8% | 233,700 | 1638億1296万 | +10.11% | 24.3 | 11.82 |
| 02/21 | 3,090 | 3,115 | 2,984 | 3,050 | -1.29% | 332,800 | 1609億1129万 | +8.97% | 23.87 | 11.61 |
| 02/20 | 3,135 | 3,185 | 3,065 | 3,090 | -2.83% | 213,000 | 1630億2160万 | +11.11% | 24.18 | 11.77 |
| 02/19 | 3,145 | 3,200 | 3,120 | 3,180 | +1.11% | 205,800 | 1677億6980万 | +15.18% | 24.89 | 12.11 |
| 02/18 | 3,105 | 3,185 | 3,105 | 3,145 | +1.29% | 267,400 | 1659億2328万 | +14.86% | 24.61 | 11.98 |
| 02/17 | 3,180 | 3,350 | 3,095 | 3,105 | -2.36% | 943,700 | 1638億1296万 | +14.24% | 24.3 | 11.82 |
| 02/14 | 3,090 | 3,315 | 3,075 | 3,180 | +12.85% | 2,183,100 | 1677億6980万 | +17.73% | 24.89 | 12.11 |
| 02/13 | 2,828 | 2,859 | 2,810 | 2,818 | +0.64% | 369,200 | 1486億7148万 | +5.03% | 22.06 | 10.73 |
| 02/12 | 2,773 | 2,814 | 2,762 | 2,800 | +0.97% | 186,700 | 1477億2184万 | +4.56% | 21.91 | 10.66 |
| 02/10 | 2,740 | 2,805 | 2,723 | 2,773 | +1.58% | 252,700 | 1462億9737万 | +3.66% | 21.7 | 10.56 |
| 02/07 | 2,745 | 2,750 | 2,695 | 2,730 | -0.26% | 162,000 | 1440億2879万 | +1.87% | 21.37 | 10.4 |
| 02/06 | 2,720 | 2,744 | 2,693 | 2,737 | +1.15% | 172,300 | 1443億9809万 | +1.82% | 21.42 | 10.42 |
| 02/05 | 2,710 | 2,732 | 2,652 | 2,706 | +0.97% | 164,000 | 1427億6260万 | +0.37% | 21.18 | 10.3 |
| 02/04 | 2,714 | 2,726 | 2,661 | 2,680 | -0.41% | 165,800 | 1413億9090万 | -0.89% | 20.98 | 10.21 |
| 02/03 | 2,708 | 2,735 | 2,680 | 2,691 | -2.43% | 227,000 | 1419億7123万 | -0.88% | 21.06 | 10.25 |
| 01/31 | 2,770 | 2,808 | 2,758 | 2,758 | -1.64% | 208,200 | 1455億601万 | +1.29% | 21.59 | 10.5 |
| 01/30 | 2,761 | 2,824 | 2,739 | 2,804 | +0.36% | 294,800 | 1479億3287万 | +3.16% | 21.95 | 10.68 |
| 01/29 | 2,800 | 2,873 | 2,753 | 2,794 | +2.19% | 534,600 | 1474億529万 | +3.79% | 21.87 | 10.64 |
| 01/28 | 2,565 | 2,741 | 2,557 | 2,734 | +6.17% | 428,600 | 1442億3982万 | +2.55% | 21.4 | 10.41 |
| 01/27 | 2,684 | 2,689 | 2,573 | 2,575 | -3.67% | 385,900 | 1358億5133万 | -2.54% | 20.15 | 9.81 |
| 01/24 | 2,691 | 2,725 | 2,635 | 2,673 | +1.21% | 827,200 | 1410億2159万 | +1.91% | 20.92 | 10.18 |
| 01/23 | 2,595 | 2,667 | 2,550 | 2,641 | +3.41% | 331,900 | 1393億3334万 | +1.46% | 20.67 | 10.06 |
| 01/22 | 2,592 | 2,612 | 2,545 | 2,554 | -0.78% | 242,400 | 1347億4342万 | -1.01% | 19.99 | 9.73 |
| 01/21 | 2,603 | 2,622 | 2,560 | 2,574 | -1.34% | 261,500 | 1357億9857万 | +0.47% | 20.15 | 9.8 |
| 01/20 | 2,584 | 2,620 | 2,551 | 2,609 | +0.97% | 269,200 | 1376億4510万 | +2.64% | 20.42 | 9.94 |
| 01/17 | 2,600 | 2,613 | 2,515 | 2,584 | -0.19% | 321,900 | 1363億2615万 | +2.34% | 20.22 | 9.84 |
| 01/16 | 2,603 | 2,634 | 2,555 | 2,589 | -0.42% | 378,900 | 1365億8994万 | +3.23% | 20.26 | 9.86 |
| 01/15 | 2,625 | 2,660 | 2,571 | 2,600 | -0.23% | 249,100 | 1371億7028万 | +4.33% | 20.35 | 9.9 |
| 01/14 | 2,603 | 2,653 | 2,582 | 2,606 | -0.8% | 390,300 | 1374億8682万 | +5.29% | 20.4 | 9.92 |
| 01/10 | 2,651 | 2,676 | 2,601 | 2,627 | -2.45% | 393,100 | 1385億9474万 | +6.96% | 20.56 | 10 |
| 01/09 | 2,683 | 2,718 | 2,634 | 2,693 | -0.77% | 365,900 | 1420億7675万 | +10.5% | 21.08 | 10.26 |
| 01/08 | 2,672 | 2,725 | 2,641 | 2,714 | +0.3% | 502,100 | 1431億8466万 | +12.43% | 21.24 | 10.34 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 1月期 | 555 55,500 10/21 | 144 14,350 2/25 | 2,820,100 28,201 10/21 | - | - | 179億7404万 1/29 |
| 2011年 1月期 | 440 44,000 3/16 | 186 18,610 11/5 | 3,712,400 37,124 12/13 | 231億9231万 | 98億929万 | 120億8153万 1/31 |
| 2012年 1月期 | 335 33,500 2/28 | 130 13,000 3/17 | 2,906,200 29,062 6/27 | 176億5778万 | 68億5227万 | 129億7841万 12/28 |
| 2013年 12月期 | 520 52,000 12/16 | 220 22,030 6/7 | 2,006,400 20,064 12/13 | 274億909万 | 116億1196万 | 192億6892万 12/30 |
| 2014年 12月期 | 529 1/8 | 310 10/17 | 1,692,100 1/8 | 279億887万 | 163億5491万 | 173億4202万 12/30 |
| 2015年 12月期 | 456 4/8 | 284 8/25 | 4,071,300 4/8 | 240億5755万 | 149億8321万 | 146億8107万 12/30 |
| 2016年 12月期 | 515 9/26 | 259 2/12 | 434,500 10/7 | 271億7026万 | 136億6427万 | 204億6175万 12/30 |
| 2017年 12月期 | 575 12/29 | 396 4/13 | 1,237,200 12/28 | 303億3573万 | 208億9208万 | 253億7073万 12/29 |
| 2018年 12月期 | 846 8/30 | 478 2/14 | 1,814,100 8/30 | 446億3309万 | 252億1822万 | 303億2559万 12/28 |
| 2019年 12月期 | 1,528 12/30 | 613 2/22 | 3,131,200 12/26 | 806億1391万 | 323億4053万 | 680億8344万 12/30 |
| 2020年 12月期 | 3,800 9/24 | 1,177 3/13 | 3,316,800 9/24 | 2004億7964万 | 620億9593万 | 1183億2021万 12/30 |
| 2021年 12月期 | 2,866 2/10 | 1,815 12/21 | 1,337,200 6/23 | 1512億385万 | 957億5540万 | 840億317万 12/30 |
| 2022年 12月期 | 2,800 12/16 | 819 6/22 | 5,114,500 12/22 | 1477億2184万 | 432億863万 | 1112億890万 12/30 |
| 2023年 12月期 | 3,270 3/20 | 1,636 10/24 | 14,419,000 3/3 | 1725億1800万 | 863億1176万 | 1038億794万 12/29 |
| 2024年 12月期 | 2,995 12/27 | 1,298 8/5 | 8,617,300 3/11 | 1580億961万 | 684億7962万 | 1338億6346万 12/30 |
| 最新 | 3,235 2025/6/5 | 161,700 | 1706億7148万 | |||