PER
- 2010年1月29日
- 63.62倍
- 2011年1月31日
- 30.78倍
- 2012年12月28日
- 53.02倍
- 2013年12月30日
- 105.26倍
- 2014年12月30日
- 1575倍
- 2015年12月30日
- 赤字
- 2016年12月30日
- 67.07倍
- 2017年12月29日
- 61.31倍
- 2018年12月28日
- 46.45倍
- 2019年12月30日
- 67.27倍
- 2020年12月30日
- 82.45倍
- 2021年12月30日
- 152.46倍
- 2022年12月30日
- 1683.33倍
- 2023年12月29日
- 41.71倍
2023/11/21～2024/04/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 1,520 | 1,609 | 1,520 | 1,587 | +3.46% | 589,600 | 837億2662万 | -6.26% | 37.26 | 6.72 |
| 04/17 | 1,548 | 1,560 | 1,517 | 1,534 | -0.84% | 375,600 | 809億3046万 | -9.92% | 36.02 | 6.49 |
| 04/16 | 1,543 | 1,555 | 1,524 | 1,547 | -0.71% | 422,300 | 816億1631万 | -9.95% | 36.32 | 6.55 |
| 04/15 | 1,567 | 1,575 | 1,552 | 1,558 | -2.14% | 439,900 | 821億9665万 | -10.2% | 36.58 | 6.59 |
| 04/12 | 1,624 | 1,641 | 1,592 | 1,592 | -1.06% | 315,300 | 839億9041万 | -9.03% | 37.38 | 6.74 |
| 04/11 | 1,607 | 1,624 | 1,605 | 1,609 | -0.98% | 286,400 | 848億8730万 | -8.32% | 37.78 | 6.81 |
| 04/10 | 1,635 | 1,663 | 1,624 | 1,625 | -0.61% | 379,500 | 857億3142万 | -7.72% | 38.16 | 6.88 |
| 04/09 | 1,614 | 1,643 | 1,613 | 1,635 | +1.3% | 405,400 | 862億5900万 | -7.47% | 38.39 | 6.92 |
| 04/08 | 1,586 | 1,627 | 1,571 | 1,614 | +2.54% | 704,200 | 851億5108万 | -9.02% | 37.9 | 6.83 |
| 04/05 | 1,598 | 1,608 | 1,562 | 1,574 | -2.18% | 800,300 | 830億4077万 | -11.72% | 36.96 | 6.66 |
| 04/04 | 1,644 | 1,647 | 1,597 | 1,609 | -2.13% | 997,700 | 848億8730万 | -10.31% | 37.78 | 6.81 |
| 04/03 | 1,659 | 1,667 | 1,628 | 1,644 | -2.03% | 763,400 | 867億3382万 | -8.92% | 38.6 | 6.96 |
| 04/02 | 1,735 | 1,738 | 1,662 | 1,678 | -3.45% | 951,300 | 885億2758万 | -7.8% | 39.4 | 7.1 |
| 04/01 | 1,769 | 1,771 | 1,730 | 1,738 | -1.75% | 547,100 | 916億9305万 | -5.18% | 40.81 | 7.36 |
| 03/29 | 1,756 | 1,803 | 1,750 | 1,769 | +0.8% | 713,500 | 933億2854万 | -4.07% | 41.54 | 7.49 |
| 03/28 | 1,760 | 1,770 | 1,738 | 1,755 | -0.11% | 448,200 | 925億8993万 | -5.29% | 41.21 | 7.43 |
| 03/27 | 1,784 | 1,788 | 1,748 | 1,757 | -0.17% | 478,300 | 926億9545万 | -5.74% | 41.26 | 7.44 |
| 03/26 | 1,748 | 1,764 | 1,730 | 1,760 | +0.4% | 669,600 | 928億5372万 | -6.18% | 41.33 | 7.45 |
| 03/25 | 1,809 | 1,817 | 1,753 | 1,753 | -4.68% | 1,247,700 | 924億8442万 | -7.15% | 41.16 | 7.42 |
| 03/22 | 1,801 | 1,848 | 1,793 | 1,839 | +1.32% | 815,900 | 970億2159万 | -3.21% | 43.18 | 7.78 |
| 03/21 | 1,843 | 1,864 | 1,815 | 1,815 | -1.41% | 705,100 | 957億5540万 | -5.07% | 42.62 | 7.68 |
| 03/19 | 1,881 | 1,881 | 1,811 | 1,841 | -2.18% | 911,900 | 971億2710万 | -4.81% | 43.23 | 7.79 |
| 03/18 | 1,837 | 1,882 | 1,788 | 1,882 | +4.61% | 1,026,600 | 992億9017万 | -3.64% | 44.19 | 7.96 |
| 03/15 | 1,810 | 1,810 | 1,751 | 1,799 | -0.94% | 1,408,600 | 949億1128万 | -8.63% | 42.24 | 7.61 |
| 03/14 | 1,813 | 1,859 | 1,793 | 1,816 | -0.82% | 1,177,400 | 958億816万 | -8.61% | 42.64 | 7.69 |
| 03/13 | 1,910 | 1,927 | 1,828 | 1,831 | -4.44% | 2,065,900 | 965億9953万 | -8.68% | 42.99 | 7.75 |
| 03/12 | 1,928 | 1,972 | 1,862 | 1,916 | -2.64% | 3,722,500 | 1010億8394万 | -5.24% | 44.99 | 8.11 |
| 03/11 | 1,883 | 2,030 | 1,842 | 1,968 | +2.34% | 8,617,300 | 1038億2735万 | -3.29% | 46.21 | 8.33 |
| 03/08 | 1,760 | 1,968 | 1,745 | 1,923 | +11.48% | 8,181,300 | 1014億5324万 | -5.87% | 45.15 | 8.14 |
| 03/07 | 1,784 | 1,784 | 1,721 | 1,725 | -2.16% | 599,300 | 910億720万 | -16.1% | 40.5 | 7.3 |
| 03/06 | 1,756 | 1,809 | 1,744 | 1,763 | -1.01% | 1,095,400 | 930億1200万 | -15.08% | 41.4 | 7.46 |
| 03/05 | 1,807 | 1,811 | 1,769 | 1,781 | -1.66% | 686,600 | 939億6164万 | -14.83% | 41.82 | 7.54 |
| 03/04 | 1,826 | 1,859 | 1,795 | 1,811 | -0.71% | 693,500 | 955億4437万 | -14.01% | 42.52 | 7.66 |
| 03/01 | 1,832 | 1,848 | 1,800 | 1,824 | -1.35% | 788,800 | 962億3022万 | -13.96% | 42.83 | 7.72 |
| 02/29 | 1,872 | 1,878 | 1,843 | 1,849 | -2.53% | 1,022,300 | 975億4917万 | -13.27% | 43.42 | 7.82 |
| 02/28 | 1,990 | 2,010 | 1,857 | 1,897 | -5.95% | 2,249,900 | 1000億8154万 | -11.56% | 44.54 | 8.03 |
| 02/27 | 2,019 | 2,044 | 1,994 | 2,017 | +1% | 554,200 | 1064億1248万 | -6.4% | 47.36 | 8.54 |
| 02/26 | 2,009 | 2,039 | 1,940 | 1,997 | -0.35% | 939,100 | 1053億5732万 | -7.42% | 46.89 | 8.45 |
| 02/22 | 2,003 | 2,029 | 1,966 | 2,004 | -0.05% | 644,600 | 1057億2663万 | -7.18% | 47.05 | 8.48 |
| 02/21 | 2,029 | 2,039 | 1,987 | 2,005 | -1.18% | 538,900 | 1057億7938万 | -7.26% | 47.08 | 8.49 |
| 02/20 | 2,048 | 2,063 | 2,006 | 2,029 | -0.83% | 391,300 | 1070億4557万 | -6.41% | 47.64 | 8.59 |
| 02/19 | 2,065 | 2,084 | 2,016 | 2,046 | -1.06% | 468,400 | 1079億4245万 | -5.8% | 48.04 | 8.66 |
| 02/16 | 1,997 | 2,095 | 1,953 | 2,068 | +1.03% | 1,181,900 | 1091億313万 | -5.01% | 48.56 | 8.75 |
| 02/15 | 2,150 | 2,179 | 2,030 | 2,047 | -4.3% | 939,800 | 1079億9521万 | -6.1% | 48.06 | 8.66 |
| 02/14 | 2,204 | 2,220 | 2,089 | 2,139 | -10.2% | 1,830,400 | 1128億4893万 | -2.02% | 50.22 | 9.05 |
| 02/13 | 2,340 | 2,383 | 2,325 | 2,382 | +3.03% | 1,109,700 | 1256億6907万 | +9.12% | 55.93 | 10.08 |
| 02/09 | 2,275 | 2,333 | 2,271 | 2,312 | +1.63% | 609,100 | 1219億7603万 | +6.4% | 54.29 | 9.78 |
| 02/08 | 2,264 | 2,311 | 2,228 | 2,275 | +0.98% | 443,300 | 1200億2399万 | +4.84% | 53.42 | 9.63 |
| 02/07 | 2,265 | 2,276 | 2,221 | 2,253 | -0.09% | 398,800 | 1188億6332万 | +3.97% | 52.9 | 9.53 |
| 02/06 | 2,246 | 2,276 | 2,183 | 2,255 | -0.22% | 573,500 | 1189億6883万 | +4.21% | 52.95 | 9.54 |
| 02/05 | 2,238 | 2,286 | 2,213 | 2,260 | +1.07% | 572,800 | 1192億3262万 | +4.58% | 53.07 | 9.56 |
| 02/02 | 2,205 | 2,254 | 2,195 | 2,236 | +2.38% | 580,400 | 1179億6644万 | +3.9% | 52.5 | 9.46 |
| 02/01 | 2,185 | 2,206 | 2,177 | 2,184 | -2.24% | 409,000 | 1152億2303万 | +1.91% | 51.28 | 9.24 |
| 01/31 | 2,198 | 2,235 | 2,132 | 2,234 | +0.4% | 840,900 | 1178億6092万 | +4.69% | 52.46 | 9.45 |
| 01/30 | 2,182 | 2,256 | 2,169 | 2,225 | +3.25% | 692,300 | 1173億8610万 | +4.41% | 52.24 | 9.42 |
| 01/29 | 2,148 | 2,175 | 2,136 | 2,155 | +0.8% | 248,300 | 1136億9305万 | +1.27% | 50.6 | 9.12 |
| 01/26 | 2,148 | 2,224 | 2,133 | 2,138 | -1.25% | 466,100 | 1127億9617万 | +0.42% | 50.2 | 9.05 |
| 01/25 | 2,124 | 2,167 | 2,104 | 2,165 | +1.45% | 464,900 | 1142億2063万 | +1.74% | 50.84 | 9.16 |
| 01/24 | 2,142 | 2,160 | 2,119 | 2,134 | -1.34% | 265,100 | 1125億8514万 | +0.33% | 50.11 | 9.03 |
| 01/23 | 2,162 | 2,185 | 2,131 | 2,163 | +0.65% | 457,300 | 1141億1512万 | +1.84% | 50.79 | 9.15 |
| 01/22 | 2,088 | 2,149 | 2,069 | 2,149 | +3.97% | 389,400 | 1133億7651万 | +1.42% | 50.46 | 9.09 |
| 01/19 | 2,050 | 2,100 | 2,048 | 2,067 | +0.44% | 278,300 | 1090億5037万 | -2.18% | 48.53 | 8.75 |
| 01/18 | 2,070 | 2,085 | 2,042 | 2,058 | -0.82% | 352,400 | 1085億7555万 | -2.6% | 48.32 | 8.71 |
| 01/17 | 2,143 | 2,155 | 2,075 | 2,075 | -3.49% | 604,100 | 1094億7243万 | -1.71% | 48.72 | 8.78 |
| 01/16 | 2,138 | 2,174 | 2,125 | 2,150 | +0.7% | 354,100 | 1134億2927万 | +1.94% | 50.48 | 9.1 |
| 01/15 | 2,170 | 2,179 | 2,118 | 2,135 | -1.16% | 476,400 | 1126億3790万 | +1.38% | 50.13 | 9.04 |
| 01/12 | 2,173 | 2,177 | 2,115 | 2,160 | +0.37% | 526,900 | 1139億5684万 | +2.66% | 50.72 | 9.14 |
| 01/11 | 2,140 | 2,169 | 2,116 | 2,152 | +1.18% | 453,600 | 1135億3478万 | +2.23% | 50.53 | 9.11 |
| 01/10 | 2,131 | 2,139 | 2,107 | 2,127 | -0.05% | 359,300 | 1122億1584万 | +1.19% | 49.94 | 9 |
| 01/09 | 2,162 | 2,173 | 2,106 | 2,128 | -0.7% | 443,800 | 1122億6859万 | +1.33% | 49.97 | 9.01 |
| 01/05 | 2,210 | 2,220 | 2,140 | 2,143 | -4.33% | 734,700 | 1130億5996万 | +2% | 50.32 | 9.07 |
| 01/04 | 2,147 | 2,240 | 2,118 | 2,240 | +2.75% | 770,900 | 1181億7747万 | +6.57% | 52.6 | 9.48 |
| 2023 | ||||||||||
| 12/29 | 2,200 | 2,209 | 2,151 | 2,180 | -0.32% | 718,400 | 1150億1200万 | +3.91% | 41.72 | 9.23 |
| 12/28 | 2,156 | 2,244 | 2,123 | 2,187 | +0.32% | 1,398,400 | 1153億8130万 | +4.34% | 41.86 | 9.26 |
| 12/27 | 2,078 | 2,185 | 2,049 | 2,180 | +7.5% | 1,945,700 | 1150億1200万 | +4.16% | 41.72 | 9.23 |
| 12/26 | 2,019 | 2,091 | 2,012 | 2,028 | -0.1% | 937,000 | 1069億9281万 | -3.06% | 38.81 | 8.58 |
| 12/25 | 2,016 | 2,043 | 1,983 | 2,030 | +4.86% | 1,416,700 | 1070億9833万 | -3.15% | 38.85 | 8.59 |
| 12/22 | 2,098 | 2,103 | 1,905 | 1,936 | -10.78% | 2,904,200 | 1021億3910万 | -7.81% | 37.05 | 8.19 |
| 12/21 | 2,115 | 2,180 | 2,110 | 2,170 | +1.07% | 393,700 | 1144億8442万 | +3.38% | 41.53 | 9.18 |
| 12/20 | 2,180 | 2,198 | 2,146 | 2,147 | -1.24% | 469,000 | 1132億7099万 | +2.63% | 41.09 | 9.09 |
| 12/19 | 2,112 | 2,174 | 2,100 | 2,174 | +1.97% | 436,600 | 1146億9545万 | +4.27% | 41.61 | 9.2 |
| 12/18 | 2,118 | 2,135 | 2,089 | 2,132 | +0.24% | 328,900 | 1124億7962万 | +2.55% | 40.8 | 9.02 |
| 12/15 | 2,054 | 2,129 | 2,031 | 2,127 | +3.55% | 550,600 | 1122億1584万 | +2.46% | 40.71 | 9 |
| 12/14 | 2,080 | 2,105 | 2,033 | 2,054 | +0.83% | 424,600 | 1083億6452万 | -0.96% | 39.31 | 8.69 |
| 12/13 | 2,008 | 2,050 | 2,008 | 2,037 | +1.49% | 270,500 | 1074億6763万 | -1.74% | 38.99 | 8.62 |
| 12/12 | 2,070 | 2,074 | 2,001 | 2,007 | -2.53% | 371,900 | 1058億8490万 | -3.14% | 38.41 | 8.49 |
| 12/11 | 2,039 | 2,059 | 2,014 | 2,059 | +1.98% | 348,400 | 1086億2831万 | -0.72% | 39.41 | 8.71 |
| 12/08 | 1,991 | 2,037 | 1,983 | 2,019 | -0.05% | 562,900 | 1065億1799万 | -2.42% | 38.64 | 8.54 |
| 12/07 | 2,070 | 2,082 | 2,017 | 2,020 | -2.84% | 483,800 | 1065億7075万 | -2.08% | 38.66 | 8.55 |
| 12/06 | 2,063 | 2,099 | 2,030 | 2,079 | -0.34% | 695,600 | 1096億8346万 | +1.12% | 39.79 | 8.8 |
| 12/05 | 2,130 | 2,170 | 2,086 | 2,086 | -4.09% | 588,100 | 1100億5277万 | +2% | 39.92 | 8.83 |
| 12/04 | 2,083 | 2,180 | 2,080 | 2,175 | +4.87% | 622,900 | 1147億4821万 | +7.04% | 41.63 | 9.2 |
| 12/01 | 2,094 | 2,118 | 2,067 | 2,074 | -0.38% | 453,400 | 1094億1967万 | +2.93% | 39.69 | 8.78 |
| 11/30 | 2,146 | 2,162 | 2,049 | 2,082 | -3.21% | 1,014,600 | 1098億4173万 | +4% | 39.85 | 8.81 |
| 11/29 | 2,260 | 2,260 | 2,147 | 2,151 | -1.1% | 2,163,600 | 1134億8202万 | +8.14% | 41.17 | 9.1 |
| 11/28 | 2,153 | 2,175 | 2,122 | 2,175 | +1.26% | 484,200 | 1147億4821万 | +10.46% | 41.63 | 9.2 |
| 11/27 | 2,130 | 2,151 | 2,116 | 2,148 | +1.08% | 470,500 | 1133億2375万 | +10.15% | 41.11 | 9.09 |
| 11/24 | 2,120 | 2,176 | 2,113 | 2,125 | +0.95% | 698,900 | 1121億1032万 | +9.93% | 40.67 | 8.99 |
| 11/22 | 2,136 | 2,138 | 2,095 | 2,105 | -2.37% | 732,500 | 1110億5516万 | +9.69% | 40.29 | 8.91 |
| 11/21 | 2,179 | 2,188 | 2,117 | 2,156 | +1.17% | 889,800 | 1137億4581万 | +13.12% | 41.26 | 9.12 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 1月期 | 555 55,500 10/21 | 144 14,350 2/25 | 2,820,100 28,201 10/21 | 103.54 | 26.77 | 7.16 | 1.85 | - | - | 63.62倍 1/29 |
| 2011年 1月期 | 440 44,000 3/16 | 186 18,610 11/5 | 3,712,400 37,124 12/13 | 59.14 | 25.01 | 4.62 | 1.95 | 231億9231万 | 98億929万 | 30.78倍 1/31 |
| 2012年 1月期 | 335 33,500 2/28 | 130 13,000 3/17 | 2,906,200 29,062 6/27 | 72.2 | 28.02 | 4.35 | 1.69 | 176億7386万 | 68億5851万 | 53.02倍 12/28 |
| 2013年 12月期 | 520 52,000 12/16 | 220 22,030 6/7 | 2,006,400 20,064 12/13 | 130.33 | 55.21 | 6.6 | 2.79 | 274億3405万 | 116億2254万 | 105.26倍 12/30 |
| 2014年 12月期 | 529 1/8 | 310 10/17 | 1,692,100 1/8 | 2204.17 | 1291.67 | 6.72 | 3.94 | 279億887万 | 163億5491万 | 1575倍 12/30 |
| 2015年 12月期 | 456 4/8 | 284 8/25 | 4,071,300 4/8 | 赤字 | 赤字 | 6.55 | 4.08 | 240億5755万 | 149億8321万 | 赤字 12/30 |
| 2016年 12月期 | 515 9/26 | 259 2/12 | 434,500 10/7 | 77.44 | 38.95 | 7.45 | 3.75 | 271億7026万 | 136億6427万 | 67.07倍 12/30 |
| 2017年 12月期 | 575 12/29 | 396 4/13 | 1,237,200 12/28 | 63.75 | 43.9 | 8.24 | 5.67 | 303億3573万 | 208億9208万 | 61.31倍 12/29 |
| 2018年 12月期 | 846 8/30 | 478 2/14 | 1,814,100 8/30 | 59.45 | 33.59 | 11.42 | 6.45 | 446億3309万 | 252億1822万 | 46.45倍 12/28 |
| 2019年 12月期 | 1,528 12/30 | 613 2/22 | 3,131,200 12/26 | 69.27 | 27.79 | 17.57 | 7.05 | 806億1391万 | 323億4053万 | 67.27倍 12/30 |
| 2020年 12月期 | 3,800 9/24 | 1,177 3/13 | 3,316,800 9/24 | 121.48 | 37.63 | 27.22 | 8.43 | 2004億7964万 | 620億9593万 | 82.45倍 12/30 |
| 2021年 12月期 | 2,866 2/10 | 1,815 12/21 | 1,337,200 6/23 | 238.63 | 151.12 | 20.64 | 13.07 | 1512億385万 | 957億5540万 | 152.46倍 12/30 |
| 2022年 12月期 | 2,800 12/16 | 819 6/22 | 5,114,500 12/22 | 1944.44 | 568.75 | 27.75 | 8.12 | 1477億2184万 | 432億863万 | 1683.33倍 12/30 |
| 2023年 12月期 | 3,270 3/20 | 1,636 10/24 | 14,419,000 3/3 | 62.56 | 31.3 | 13.84 | 6.92 | 1725億1800万 | 863億1176万 | 41.71倍 12/29 |
| 最新 | 1,587 2024/4/18 | 589,600 | 37.26 予想 | 6.72 実績 | 837億2662万 | - | ||||