4776 サイボウズ

4776
2024/03/28
時価
925億円
PER 予
41.21倍
2010年以降
赤字-2204.17倍
(2010-2023年)
PBR
7.43倍
2010年以降
1.69-27.75倍
(2010-2023年)
配当 予
0.85%
ROE 予
18.02%
ROA 予
10.54%
資料
Link
CSV,JSON

PBR

2010年1月29日
4.4倍
2011年1月31日
2.4倍
2012年12月28日
3.19倍
2013年12月30日
5.33倍
2014年12月30日
4.8倍
2015年12月30日
4.6倍
2016年12月30日
6.45倍
2017年12月29日
7.92倍
2018年12月28日
8.92倍
2019年12月30日
17.06倍
2020年12月30日
18.47倍
2021年12月30日
13.18倍
2022年12月30日
24.02倍
2023年12月29日
9.23倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,7601,7701,7381,755-0.11%448,200925億8993万-5.29%41.217.43
03/271,7841,7881,7481,757-0.17%478,300926億9545万-5.74%41.267.44
03/261,7481,7641,7301,760+0.4%669,600928億5372万-6.18%41.337.45
03/251,8091,8171,7531,753-4.68%1,247,700924億8442万-7.15%41.167.42
03/221,8011,8481,7931,839+1.32%815,900970億2159万-3.21%43.187.78
03/211,8431,8641,8151,815-1.41%705,100957億5540万-5.07%42.627.68
03/191,8811,8811,8111,841-2.18%911,900971億2710万-4.81%43.237.79
03/181,8371,8821,7881,882+4.61%1,026,600992億9017万-3.64%44.197.96
03/151,8101,8101,7511,799-0.94%1,408,600949億1128万-8.63%42.247.61
03/141,8131,8591,7931,816-0.82%1,177,400958億816万-8.61%42.647.69
03/131,9101,9271,8281,831-4.44%2,065,900965億9953万-8.68%42.997.75
03/121,9281,9721,8621,916-2.64%3,722,5001010億8394万-5.24%44.998.11
03/111,8832,0301,8421,968+2.34%8,617,3001038億2735万-3.29%46.218.33
03/081,7601,9681,7451,923+11.48%8,181,3001014億5324万-5.87%45.158.14
03/071,7841,7841,7211,725-2.16%599,300910億720万-16.1%40.57.3
03/061,7561,8091,7441,763-1.01%1,095,400930億1200万-15.08%41.47.46
03/051,8071,8111,7691,781-1.66%686,600939億6164万-14.83%41.827.54
03/041,8261,8591,7951,811-0.71%693,500955億4437万-14.01%42.527.66
03/011,8321,8481,8001,824-1.35%788,800962億3022万-13.96%42.837.72
02/291,8721,8781,8431,849-2.53%1,022,300975億4917万-13.27%43.427.82
02/281,9902,0101,8571,897-5.95%2,249,9001000億8154万-11.56%44.548.03
02/272,0192,0441,9942,017+1%554,2001064億1248万-6.4%47.368.54
02/262,0092,0391,9401,997-0.35%939,1001053億5732万-7.42%46.898.45
02/222,0032,0291,9662,004-0.05%644,6001057億2663万-7.18%47.058.48
02/212,0292,0391,9872,005-1.18%538,9001057億7938万-7.26%47.088.49
02/202,0482,0632,0062,029-0.83%391,3001070億4557万-6.41%47.648.59
02/192,0652,0842,0162,046-1.06%468,4001079億4245万-5.8%48.048.66
02/161,9972,0951,9532,068+1.03%1,181,9001091億313万-5.01%48.568.75
02/152,1502,1792,0302,047-4.3%939,8001079億9521万-6.1%48.068.66
02/142,2042,2202,0892,139-10.2%1,830,4001128億4893万-2.02%50.229.05
02/132,3402,3832,3252,382+3.03%1,109,7001256億6907万+9.12%55.9310.08
02/092,2752,3332,2712,312+1.63%609,1001219億7603万+6.4%54.299.78
02/082,2642,3112,2282,275+0.98%443,3001200億2399万+4.84%53.429.63
02/072,2652,2762,2212,253-0.09%398,8001188億6332万+3.97%52.99.53
02/062,2462,2762,1832,255-0.22%573,5001189億6883万+4.21%52.959.54
02/052,2382,2862,2132,260+1.07%572,8001192億3262万+4.58%53.079.56
02/022,2052,2542,1952,236+2.38%580,4001179億6644万+3.9%52.59.46
02/012,1852,2062,1772,184-2.24%409,0001152億2303万+1.91%51.289.24
01/312,1982,2352,1322,234+0.4%840,9001178億6092万+4.69%52.469.45
01/302,1822,2562,1692,225+3.25%692,3001173億8610万+4.41%52.249.42
01/292,1482,1752,1362,155+0.8%248,3001136億9305万+1.27%50.69.12
01/262,1482,2242,1332,138-1.25%466,1001127億9617万+0.42%50.29.05
01/252,1242,1672,1042,165+1.45%464,9001142億2063万+1.74%50.849.16
01/242,1422,1602,1192,134-1.34%265,1001125億8514万+0.33%50.119.03
01/232,1622,1852,1312,163+0.65%457,3001141億1512万+1.84%50.799.15
01/222,0882,1492,0692,149+3.97%389,4001133億7651万+1.42%50.469.09
01/192,0502,1002,0482,067+0.44%278,3001090億5037万-2.18%48.538.75
01/182,0702,0852,0422,058-0.82%352,4001085億7555万-2.6%48.328.71
01/172,1432,1552,0752,075-3.49%604,1001094億7243万-1.71%48.728.78
01/162,1382,1742,1252,150+0.7%354,1001134億2927万+1.94%50.489.1
01/152,1702,1792,1182,135-1.16%476,4001126億3790万+1.38%50.139.04
01/122,1732,1772,1152,160+0.37%526,9001139億5684万+2.66%50.729.14
01/112,1402,1692,1162,152+1.18%453,6001135億3478万+2.23%50.539.11
01/102,1312,1392,1072,127-0.05%359,3001122億1584万+1.19%49.949
01/092,1622,1732,1062,128-0.7%443,8001122億6859万+1.33%49.979.01
01/052,2102,2202,1402,143-4.33%734,7001130億5996万+2%50.329.07
01/042,1472,2402,1182,240+2.75%770,9001181億7747万+6.57%52.69.48
2023
12/292,2002,2092,1512,180-0.32%718,4001150億1200万+3.91%41.729.23
12/282,1562,2442,1232,187+0.32%1,398,4001153億8130万+4.34%41.869.26
12/272,0782,1852,0492,180+7.5%1,945,7001150億1200万+4.16%41.729.23
12/262,0192,0912,0122,028-0.1%937,0001069億9281万-3.06%38.818.58
12/252,0162,0431,9832,030+4.86%1,416,7001070億9833万-3.15%38.858.59
12/222,0982,1031,9051,936-10.78%2,904,2001021億3910万-7.81%37.058.19
12/212,1152,1802,1102,170+1.07%393,7001144億8442万+3.38%41.539.18
12/202,1802,1982,1462,147-1.24%469,0001132億7099万+2.63%41.099.09
12/192,1122,1742,1002,174+1.97%436,6001146億9545万+4.27%41.619.2
12/182,1182,1352,0892,132+0.24%328,9001124億7962万+2.55%40.89.02
12/152,0542,1292,0312,127+3.55%550,6001122億1584万+2.46%40.719
12/142,0802,1052,0332,054+0.83%424,6001083億6452万-0.96%39.318.69
12/132,0082,0502,0082,037+1.49%270,5001074億6763万-1.74%38.998.62
12/122,0702,0742,0012,007-2.53%371,9001058億8490万-3.14%38.418.49
12/112,0392,0592,0142,059+1.98%348,4001086億2831万-0.72%39.418.71
12/081,9912,0371,9832,019-0.05%562,9001065億1799万-2.42%38.648.54
12/072,0702,0822,0172,020-2.84%483,8001065億7075万-2.08%38.668.55
12/062,0632,0992,0302,079-0.34%695,6001096億8346万+1.12%39.798.8
12/052,1302,1702,0862,086-4.09%588,1001100億5277万+2%39.928.83
12/042,0832,1802,0802,175+4.87%622,9001147億4821万+7.04%41.639.2
12/012,0942,1182,0672,074-0.38%453,4001094億1967万+2.93%39.698.78
11/302,1462,1622,0492,082-3.21%1,014,6001098億4173万+4%39.858.81
11/292,2602,2602,1472,151-1.1%2,163,6001134億8202万+8.14%41.179.1
11/282,1532,1752,1222,175+1.26%484,2001147億4821万+10.46%41.639.2
11/272,1302,1512,1162,148+1.08%470,5001133億2375万+10.15%41.119.09
11/242,1202,1762,1132,125+0.95%698,9001121億1032万+9.93%40.678.99
11/222,1362,1382,0952,105-2.37%732,5001110億5516万+9.69%40.298.91
11/212,1792,1882,1172,156+1.17%889,8001137億4581万+13.12%41.269.12
11/202,1212,1962,0692,131+0.47%1,515,8001124億2687万+12.75%40.799.02
11/171,9592,1211,9492,121+9.84%1,836,8001118億9929万+12.94%40.598.98
11/161,9621,9691,9051,931-2.82%602,3001018億7531万+3.32%36.968.17
11/152,0452,0531,9371,987+0.51%763,2001048億2974万+6.48%38.038.41
11/141,9002,0051,8631,977-2.37%1,288,3001043億217万+6.06%37.848.37
11/132,0642,0741,9752,025-1.07%765,0001068億3454万+8.81%38.768.57
11/102,0452,0542,0252,047-1.11%354,8001079億9521万+10.23%39.188.66
11/092,0442,0702,0142,070+1.27%428,1001092億864万+12.01%39.628.76
11/082,0642,0852,0142,044+1.49%642,8001078億3694万+11.03%39.128.65
11/072,0132,0321,9902,014-1.27%494,2001062億5420万+9.64%38.558.52
11/062,0002,0491,9552,040+4.99%795,3001076億2591万+11.05%39.048.63
11/021,8831,9431,8751,943+4.57%483,6001025億840万+5.77%37.198.22
11/011,8951,8981,8381,858-0.54%435,100980億2399万+0.92%35.567.86
10/311,7741,8741,7641,868+4.65%652,600985億5157万+1.3%35.757.91
10/301,7861,8051,7611,785+0.56%400,500941億7267万-3.46%34.167.55

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
1月期
555
55,500
10/21
144
14,350
2/25
2,820,100
28,201
10/21
103.5426.777.161.85--4.4倍
1/29
2011年
1月期
440
44,000
3/16
186
18,610
11/5
3,712,400
37,124
12/13
59.1425.014.621.95231億9231万98億929万2.4倍
1/31
2012年
1月期
335
33,500
2/28
130
13,000
3/17
2,906,200
29,062
6/27
72.228.024.351.69176億7386万68億5851万3.19倍
12/28
2013年
12月期
520
52,000
12/16
220
22,030
6/7
2,006,400
20,064
12/13
130.3355.216.62.79274億3405万116億2254万5.33倍
12/30
2014年
12月期
529
1/8
310
10/17
1,692,100
1/8
2204.171291.676.723.94279億887万163億5491万4.8倍
12/30
2015年
12月期
456
4/8
284
8/25
4,071,300
4/8
赤字赤字6.554.08240億5755万149億8321万4.6倍
12/30
2016年
12月期
515
9/26
259
2/12
434,500
10/7
77.4438.957.453.75271億7026万136億6427万6.45倍
12/30
2017年
12月期
575
12/29
396
4/13
1,237,200
12/28
63.7543.98.245.67303億3573万208億9208万7.92倍
12/29
2018年
12月期
846
8/30
478
2/14
1,814,100
8/30
59.4533.5911.426.45446億3309万252億1822万8.92倍
12/28
2019年
12月期
1,528
12/30
613
2/22
3,131,200
12/26
69.2727.7917.577.05806億1391万323億4053万17.06倍
12/30
2020年
12月期
3,800
9/24
1,177
3/13
3,316,800
9/24
121.4837.6327.228.432004億7964万620億9593万18.47倍
12/30
2021年
12月期
2,866
2/10
1,815
12/21
1,337,200
6/23
238.63151.1220.6413.071512億385万957億5540万13.18倍
12/30
2022年
12月期
2,800
12/16
819
6/22
5,114,500
12/22
1944.44568.7527.758.121477億2184万432億863万24.02倍
12/30
2023年
12月期
3,270
3/20
1,636
10/24
14,419,000
3/3
62.5631.313.846.921725億1800万863億1176万9.23倍
12/29
最新1,755
2024/3/28
448,20041.21
予想
7.43
実績
925億8993万-