4776 サイボウズ

4776
2024/04/25
時価
848億円
PER 予
37.78倍
2010年以降
赤字-2204.17倍
(2010-2023年)
PBR
6.81倍
2010年以降
1.69-27.75倍
(2010-2023年)
配当 予
0.93%
ROE 予
18.02%
ROA 予
10.54%
資料
Link
CSV,JSON

イベントチャート

2023/11/29~2024/04/25

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/251,6271,6551,6051,609-0.86%500,500848億8730万-2.25%
04/25(空売り報告)モルガン・スタンレーMUFG証券 829,916株(1.57%)-0.12%
04/241,6221,6381,5991,623+2.59%355,700856億2590万-1.87%
04/24(空売り報告)MERRILL LYNCH INTERNATIONAL 636,541株(1.2%)+0.01%
04/23(IR情報)15:00 2024年3月度月次売上高推移のお知らせ
04/231,5991,5991,5661,582+0.32%261,600834億6283万-4.87%
04/23(空売り報告)MERRILL LYNCH INTERNATIONAL 632,241株(1.19%)+0.01%
04/221,5771,5841,5551,577+0.38%369,200831億9905万-5.85%
04/22(空売り報告)JPM Securities Japan Co Ltd. 484,747株(0.91%)+0.03%
04/22(空売り報告)MERRILL LYNCH INTERNATIONAL 623,241株(1.18%)+0.06%
04/191,5771,5831,5401,571-1.01%517,000828億8250万-6.65%
04/19(空売り報告)JPM Securities Japan Co Ltd. 466,447株(0.88%)+0.15%
04/19(空売り報告)MERRILL LYNCH INTERNATIONAL 594,441株(1.12%)+0.03%
04/19(空売り報告)GOLDMAN SACHS INTERNATIONAL 485,575株(0.92%)+0.1%
04/181,5201,6091,5201,587+3.46%589,600837億2662万-6.26%
04/18(空売り報告)モルガン・スタンレーMUFG証券 894,116株(1.69%)-0.1%
04/18(空売り報告)MERRILL LYNCH INTERNATIONAL 576,741株(1.09%)-0.01%
04/171,5481,5601,5171,534-0.84%375,600809億3046万-9.92%
04/17(空売り報告)MERRILL LYNCH INTERNATIONAL 582,841株(1.1%)-0.02%
04/161,5431,5551,5241,547-0.71%422,300816億1631万-9.95%
04/16(空売り報告)モルガン・スタンレーMUFG証券 946,416株(1.79%)-0.04%
04/16(空売り報告)MERRILL LYNCH INTERNATIONAL 595,741株(1.12%)-0.01%
04/151,5671,5751,5521,558-2.14%439,900821億9665万-10.2%
04/15(空売り報告)MERRILL LYNCH INTERNATIONAL 598,941株(1.13%)-0.03%
04/15(空売り報告)GOLDMAN SACHS INTERNATIONAL 436,175株(0.82%)+0.04%
04/121,6241,6411,5921,592-1.06%315,300839億9041万-9.03%
04/12(空売り報告)MERRILL LYNCH INTERNATIONAL 616,641株(1.16%)+0.02%
04/12(空売り報告)GOLDMAN SACHS INTERNATIONAL 413,075株(0.78%)+0.1%
04/111,6071,6241,6051,609-0.98%286,400848億8730万-8.32%
04/11(空売り報告)MERRILL LYNCH INTERNATIONAL 606,541株(1.14%)+0.01%
04/101,6351,6631,6241,625-0.61%379,500857億3142万-7.72%
04/10(空売り報告)モルガン・スタンレーMUFG証券 968,616株(1.83%)+0.04%
04/10(空売り報告)MERRILL LYNCH INTERNATIONAL 600,941株(1.13%)+0.02%
04/091,6141,6431,6131,635+1.3%405,400862億5900万-7.47%
04/09(空売り報告)モルガン・スタンレーMUFG証券 948,416株(1.79%)-0.03%
04/09(空売り報告)MERRILL LYNCH INTERNATIONAL 588,841株(1.11%)-0.02%
04/081,5861,6271,5711,614+2.54%704,200851億5108万-9.02%
04/08(空売り報告)モルガン・スタンレーMUFG証券 963,616株(1.82%)+0.04%
04/08(空売り報告)MERRILL LYNCH INTERNATIONAL 598,641株(1.13%)-0.14%
04/051,5981,6081,5621,574-2.18%800,300830億4077万-11.72%
04/05(空売り報告)モルガン・スタンレーMUFG証券 944,016株(1.78%)-0.03%
04/05(空売り報告)MERRILL LYNCH INTERNATIONAL 674,641株(1.27%)-0.14%
04/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 359,174株(0.68%)-0.07%
04/041,6441,6471,5971,609-2.13%997,700848億8730万-10.31%
04/04(空売り報告)MERRILL LYNCH INTERNATIONAL 744,641株(1.41%)-0.04%
04/031,6591,6671,6281,644-2.03%763,400867億3382万-8.92%
04/03(空売り報告)JPM Securities Japan Co Ltd. 388,947株(0.73%)+0.13%
04/03(空売り報告)MERRILL LYNCH INTERNATIONAL 766,641株(1.45%)+0.04%
04/03(空売り報告)GOLDMAN SACHS INTERNATIONAL 396,175株(0.75%)-0.05%
04/021,7351,7381,6621,678-3.45%951,300885億2758万-7.8%
04/02(空売り報告)MERRILL LYNCH INTERNATIONAL 748,641株(1.41%)-0.08%
04/011,7691,7711,7301,738-1.75%547,100916億9305万-5.18%
04/01(空売り報告)MERRILL LYNCH INTERNATIONAL 786,741株(1.49%)+0.07%
03/291,7561,8031,7501,769+0.8%713,500933億2854万-4.07%
03/29(空売り報告)MERRILL LYNCH INTERNATIONAL 752,741株(1.42%)+0.04%
03/281,7601,7701,7381,755-0.11%448,200925億8993万-5.29%
03/28(空売り報告)モルガン・スタンレーMUFG証券 955,116株(1.81%)+0.03%
03/271,7841,7881,7481,757-0.17%478,300926億9545万-5.74%
03/27(空売り報告)MERRILL LYNCH INTERNATIONAL 732,741株(1.38%)-0.03%
03/26(IR情報)15:00 2024年2月度月次売上高推移のお知らせ
03/261,7481,7641,7301,760+0.4%669,600928億5372万-6.18%
03/26(空売り報告)JPM Securities Japan Co Ltd. 320,147株(0.6%)+0.06%
03/26(空売り報告)MERRILL LYNCH INTERNATIONAL 745,241株(1.41%)-0.02%
03/251,8091,8171,7531,753-4.68%1,247,700924億8442万-7.15%
03/25(空売り報告)JPM Securities Japan Co Ltd. 285,647株(0.54%)再IN
03/25(空売り報告)モルガン・スタンレーMUFG証券 942,816株(1.78%)+0.09%
03/25(空売り報告)MERRILL LYNCH INTERNATIONAL 754,941株(1.43%)+0.14%
03/25(空売り報告)GOLDMAN SACHS INTERNATIONAL 422,638株(0.8%)+0.08%
03/221,8011,8481,7931,839+1.32%815,900970億2159万-3.21%
03/22(空売り報告)モルガン・スタンレーMUFG証券 896,816株(1.69%)-0.06%
03/22(空売り報告)MERRILL LYNCH INTERNATIONAL 683,341株(1.29%)-0.05%
03/211,8431,8641,8151,815-1.41%705,100957億5540万-5.07%
03/21(空売り報告)MERRILL LYNCH INTERNATIONAL 708,941株(1.34%)+0.02%
03/191,8811,8811,8111,841-2.18%911,900971億2710万-4.81%
03/19(空売り報告)JPM Securities Japan Co Ltd. 194,047株(0.36%)-0.19%義務消失
03/19(空売り報告)MERRILL LYNCH INTERNATIONAL 700,741株(1.32%)+0.05%
03/19(空売り報告)GOLDMAN SACHS INTERNATIONAL 379,938株(0.72%)+0.04%
03/181,8371,8821,7881,882+4.61%1,026,600992億9017万-3.64%
03/18(空売り報告)MERRILL LYNCH INTERNATIONAL 670,141株(1.27%)-0.01%
03/18(空売り報告)GOLDMAN SACHS INTERNATIONAL 362,438株(0.68%)-0.02%
03/151,8101,8101,7511,799-0.94%1,408,600949億1128万-8.63%
03/15(空売り報告)JPM Securities Japan Co Ltd. 290,647株(0.55%)再IN
03/15(空売り報告)MERRILL LYNCH INTERNATIONAL 680,241株(1.28%)+0.1%
03/141,8131,8591,7931,816-0.82%1,177,400958億816万-8.61%
03/14(空売り報告)MERRILL LYNCH INTERNATIONAL 627,041株(1.18%)+0.03%
03/131,9101,9271,8281,831-4.44%2,065,900965億9953万-8.68%
03/13(空売り報告)モルガン・スタンレーMUFG証券 928,116株(1.75%)-0.12%
03/13(空売り報告)MERRILL LYNCH INTERNATIONAL 610,541株(1.15%)+0.06%
03/13(空売り報告)GOLDMAN SACHS INTERNATIONAL 369,938株(0.7%)+0.05%
03/121,9281,9721,8621,916-2.64%3,722,5001010億8394万-5.24%
03/12(空売り報告)モルガン・スタンレーMUFG証券 988,716株(1.87%)+0.13%
03/12(空売り報告)MERRILL LYNCH INTERNATIONAL 575,241株(1.09%)-0.08%
03/12(空売り報告)GOLDMAN SACHS INTERNATIONAL 345,238株(0.65%)+0.14%
03/111,8832,0301,8421,968+2.34%8,617,3001038億2735万-3.29%
03/11(空売り報告)モルガン・スタンレーMUFG証券 919,716株(1.74%)+0.58%
03/11(空売り報告)MERRILL LYNCH INTERNATIONAL 619,141株(1.17%)+0.13%
03/081,7601,9681,7451,923+11.48%8,181,3001014億5324万-5.87%
03/08(空売り報告)個人 0株(0%)-0.65%義務消失
03/08(空売り報告)モルガン・スタンレーMUFG証券 615,416株(1.16%)+0.2%
03/08(空売り報告)MERRILL LYNCH INTERNATIONAL 550,941株(1.04%)+0.54%
03/08(空売り報告)GOLDMAN SACHS INTERNATIONAL 271,738株(0.51%)再IN
03/071,7841,7841,7211,725-2.16%599,300910億720万-16.1%
03/07(空売り報告)JPM Securities Japan Co Ltd. 258,247株(0.48%)-0.09%義務消失
03/07(空売り報告)MERRILL LYNCH INTERNATIONAL 267,341株(0.5%)再IN
03/061,7561,8091,7441,763-1.01%1,095,400930億1200万-15.08%
03/06(空売り報告)個人 344,100株(0.65%)新規
03/06(空売り報告)MERRILL LYNCH INTERNATIONAL 250,441株(0.47%)-0.25%義務消失
03/051,8071,8111,7691,781-1.66%686,600939億6164万-14.83%
03/05(空売り報告)MERRILL LYNCH INTERNATIONAL 382,441株(0.72%)+0.03%
03/041,8261,8591,7951,811-0.71%693,500955億4437万-14.01%
03/04(空売り報告)MERRILL LYNCH INTERNATIONAL 364,041株(0.69%)+0.04%
03/011,8321,8481,8001,824-1.35%788,800962億3022万-13.96%
03/01(空売り報告)MERRILL LYNCH INTERNATIONAL 346,341株(0.65%)+0.04%
02/29(IR情報)18:00 2023年12月期決算・事業説明会 動画・資料のご案内
02/291,8721,8781,8431,849-2.53%1,022,300975億4917万-13.27%
02/29(空売り報告)MERRILL LYNCH INTERNATIONAL 322,241株(0.61%)+0.11%
02/281,9902,0101,8571,897-5.95%2,249,9001000億8154万-11.56%
02/28(空売り報告)JPM Securities Japan Co Ltd. 303,047株(0.57%)-0.03%
02/28(空売り報告)モルガン・スタンレーMUFG証券 510,616株(0.96%)+0.08%
02/28(空売り報告)MERRILL LYNCH INTERNATIONAL 265,141株(0.5%)再IN
02/27(IR情報)15:00 2024年1月度月次売上高推移のお知らせ
02/27(IR情報)15:00 剰余金の配当に関するお知らせ
02/272,0192,0441,9942,017+1%554,2001064億1248万-6.4%
02/262,0092,0391,9401,997-0.35%939,1001053億5732万-7.42%
02/222,0032,0291,9662,004-0.05%644,6001057億2663万-7.18%
02/212,0292,0391,9872,005-1.18%538,9001057億7938万-7.26%
02/202,0482,0632,0062,029-0.83%391,3001070億4557万-6.41%
02/192,0652,0842,0162,046-1.06%468,4001079億4245万-5.8%
02/19(空売り報告)JPM Securities Japan Co Ltd. 318,624株(0.6%)+0.01%
02/161,9972,0951,9532,068+1.03%1,181,9001091億313万-5.01%
02/16(空売り報告)JPM Securities Japan Co Ltd. 314,824株(0.59%)-0.01%
02/152,1502,1792,0302,047-4.3%939,8001079億9521万-6.1%
02/15(空売り報告)JPM Securities Japan Co Ltd. 320,524株(0.6%)+0.01%
02/142,2042,2202,0892,139-10.2%1,830,4001128億4893万-2.02%
02/14(空売り報告)JPM Securities Japan Co Ltd. 313,124株(0.59%)再IN
02/14(空売り報告)モルガン・スタンレーMUFG証券 465,607株(0.88%)-0.07%
02/13(IR情報)15:00 2023年12月期決算短信〔日本基準〕(連結)
02/132,3402,3832,3252,382+3.03%1,109,7001256億6907万+9.12%
02/09(IR情報)15:00 特別損失の発生(個別決算)に関するお知らせ
02/092,2752,3332,2712,312+1.63%609,1001219億7603万+6.4%
02/082,2642,3112,2282,275+0.98%443,3001200億2399万+4.84%
02/08(空売り報告)モルガン・スタンレーMUFG証券 502,507株(0.95%)-0.13%
02/072,2652,2762,2212,253-0.09%398,8001188億6332万+3.97%
02/062,2462,2762,1832,255-0.22%573,5001189億6883万+4.21%
02/052,2382,2862,2132,260+1.07%572,8001192億3262万+4.58%
02/022,2052,2542,1952,236+2.38%580,4001179億6644万+3.9%
02/02(空売り報告)JPM Securities Japan Co Ltd. 251,024株(0.47%)-0.06%義務消失
02/01(IR情報)15:00 公益財団法人財務会計基準機構への加入状況に関するお知らせ
02/012,1852,2062,1772,184-2.24%409,0001152億2303万+1.91%
01/312,1982,2352,1322,234+0.4%840,9001178億6092万+4.69%
01/31(空売り報告)JPM Securities Japan Co Ltd. 279,824株(0.53%)-0.09%
01/30(IR情報)15:00 2023年12月度月次業績推移のお知らせ
01/302,1822,2562,1692,225+3.25%692,3001173億8610万+4.41%
01/30(空売り報告)JPM Securities Japan Co Ltd. 327,124株(0.62%)+0.06%
01/292,1482,1752,1362,155+0.8%248,3001136億9305万+1.27%
01/29(空売り報告)モルガン・スタンレーMUFG証券 571,107株(1.08%)-0.1%
01/262,1482,2242,1332,138-1.25%466,1001127億9617万+0.42%
01/252,1242,1672,1042,165+1.45%464,9001142億2063万+1.74%
01/242,1422,1602,1192,134-1.34%265,1001125億8514万+0.33%
01/232,1622,1852,1312,163+0.65%457,3001141億1512万+1.84%
01/222,0882,1492,0692,149+3.97%389,4001133億7651万+1.42%
01/192,0502,1002,0482,067+0.44%278,3001090億5037万-2.18%
01/19(空売り報告)JPM Securities Japan Co Ltd. 300,024株(0.56%)-0.05%
01/182,0702,0852,0422,058-0.82%352,4001085億7555万-2.6%
01/18(空売り報告)JPM Securities Japan Co Ltd. 323,424株(0.61%)+0.04%
01/172,1432,1552,0752,075-3.49%604,1001094億7243万-1.71%
01/16(IR情報)12:00 組織変更および人事異動に関するお知らせ
01/162,1382,1742,1252,150+0.7%354,1001134億2927万+1.94%
01/16(空売り報告)モルガン・スタンレーMUFG証券 626,307株(1.18%)-0.03%
01/152,1702,1792,1182,135-1.16%476,4001126億3790万+1.38%
01/122,1732,1772,1152,160+0.37%526,9001139億5684万+2.66%
01/12(空売り報告)JPM Securities Japan Co Ltd. 300,924株(0.57%)-0.12%
01/112,1402,1692,1162,152+1.18%453,6001135億3478万+2.23%
01/102,1312,1392,1072,127-0.05%359,3001122億1584万+1.19%
01/092,1622,1732,1062,128-0.7%443,8001122億6859万+1.33%
01/052,2102,2202,1402,143-4.33%734,7001130億5996万+2%
01/042,1472,2402,1182,240+2.75%770,9001181億7747万+6.57%
2023
12/292,2002,2092,1512,180-0.32%718,4001150億1200万+3.91%
12/282,1562,2442,1232,187+0.32%1,398,4001153億8130万+4.34%
12/28(空売り報告)JPM Securities Japan Co Ltd. 365,924株(0.69%)-0.01%
12/272,0782,1852,0492,180+7.5%1,945,7001150億1200万+4.16%
12/27(空売り報告)モルガン・スタンレーMUFG証券 639,196株(1.21%)+0.1%
12/26(IR情報)15:00 連結業績予想および個別業績予想の修正に関するお知らせ
12/26(IR情報)15:00 2023年11月度月次業績推移のお知らせ
12/262,0192,0912,0122,028-0.1%937,0001069億9281万-3.06%
12/26(空売り報告)MERRILL LYNCH INTERNATIONAL 234,941株(0.44%)-0.11%義務消失
12/252,0162,0431,9832,030+4.86%1,416,7001070億9833万-3.15%
12/25(空売り報告)モルガン・スタンレーMUFG証券 588,396株(1.11%)+0.03%
12/25(空売り報告)MERRILL LYNCH INTERNATIONAL 290,541株(0.55%)-0.15%
12/25(空売り報告)GOLDMAN SACHS INTERNATIONAL 255,538株(0.48%)-0.04%義務消失
12/222,0982,1031,9051,936-10.78%2,904,2001021億3910万-7.81%
12/22(空売り報告)MERRILL LYNCH INTERNATIONAL 369,641株(0.7%)+0.13%
12/22(空売り報告)GOLDMAN SACHS INTERNATIONAL 278,838株(0.52%)再IN
12/21(IR情報)15:00 次期業績予想および次期配当予想に関するお知らせ
12/212,1152,1802,1102,170+1.07%393,7001144億8442万+3.38%
12/21(空売り報告)MERRILL LYNCH INTERNATIONAL 302,941株(0.57%)-0.03%
12/202,1802,1982,1462,147-1.24%469,0001132億7099万+2.63%
12/20(空売り報告)JPM Securities Japan Co Ltd. 370,524株(0.7%)+0.01%
12/192,1122,1742,1002,174+1.97%436,6001146億9545万+4.27%
12/19(空売り報告)MERRILL LYNCH INTERNATIONAL 317,541株(0.6%)-0.01%
12/182,1182,1352,0892,132+0.24%328,9001124億7962万+2.55%
12/18(空売り報告)MERRILL LYNCH INTERNATIONAL 324,041株(0.61%)+0.02%
12/152,0542,1292,0312,127+3.55%550,6001122億1584万+2.46%
12/142,0802,1052,0332,054+0.83%424,6001083億6452万-0.96%
12/14(空売り報告)MERRILL LYNCH INTERNATIONAL 312,941株(0.59%)-0.04%
12/132,0082,0502,0082,037+1.49%270,5001074億6763万-1.74%
12/13(空売り報告)MERRILL LYNCH INTERNATIONAL 335,941株(0.63%)-0.02%
12/122,0702,0742,0012,007-2.53%371,9001058億8490万-3.14%
12/12(空売り報告)MERRILL LYNCH INTERNATIONAL 343,141株(0.65%)+0.03%
12/112,0392,0592,0142,059+1.98%348,4001086億2831万-0.72%
12/11(空売り報告)MERRILL LYNCH INTERNATIONAL 331,841株(0.62%)-0.03%
12/081,9912,0371,9832,019-0.05%562,9001065億1799万-2.42%
12/08(空売り報告)MERRILL LYNCH INTERNATIONAL 346,341株(0.65%)+0.01%
12/072,0702,0822,0172,020-2.84%483,8001065億7075万-2.08%
12/07(空売り報告)MERRILL LYNCH INTERNATIONAL 341,541株(0.64%)+0.03%
12/062,0632,0992,0302,079-0.34%695,6001096億8346万+1.12%
12/06(空売り報告)モルガン・スタンレーMUFG証券 573,801株(1.08%)-0.05%
12/06(空売り報告)MERRILL LYNCH INTERNATIONAL 323,441株(0.61%)+0.02%
12/052,1302,1702,0862,086-4.09%588,1001100億5277万+2%
12/05(空売り報告)MERRILL LYNCH INTERNATIONAL 316,341株(0.59%)新規
12/042,0832,1802,0802,175+4.87%622,9001147億4821万+7.04%
12/04(空売り報告)JPM Securities Japan Co Ltd. 369,024株(0.69%)-0.01%
12/012,0942,1182,0672,074-0.38%453,4001094億1967万+2.93%
12/01(空売り報告)JPM Securities Japan Co Ltd. 371,824株(0.7%)+0.1%
11/302,1462,1622,0492,082-3.21%1,014,6001098億4173万+4%
11/292,2602,2602,1472,151-1.1%2,163,6001134億8202万+8.14%
11/29(空売り報告)モルガン・スタンレーMUFG証券 597,501株(1.13%)+0.12%
11/28(IR情報)15:00 連結業績予想および個別業績予想の修正に関するお知らせ
11/28(IR情報)15:00 2023年10月度月次業績推移のお知らせ