株価チャート

2010/08/05～2010/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20137/1, 株式分割 1→100
2010
12/3059595858-2.19%48,800-+3.75%--
12/2959595959+1.54%35,000-+6.07%--
12/2859605759-1.18%60,900-+4.46%--
12/2760615959-2.15%61,900-+5.71%--
12/2461616061-1.31%27,200-+10%--
12/2262626061+0.49%172,900-+11.45%--
12/2159625861+7.39%291,600-+10.91%--
12/2057575657-0.7%38,500-+5.19%--
12/1757585657-0.69%55,900-+5.93%--
12/1658585758-2.37%46,600-+6.67%--
12/1559595759-0.51%45,500-+9.26%--
12/1460605759-0.34%102,800-+11.89%--
12/1357605760+4.57%149,500-+12.26%--
12/1055575557+4.21%120,500-+7.36%--
12/0954555455+1.11%30,200-+5%--
12/0853545254+2.27%60,800-+3.85%--
12/0753535253+0.57%34,800-+1.54%--
12/0653535253-0.57%25,000-+0.96%--
12/0353535353+0.19%7,800-+1.54%--
12/0253535353-0.57%11,000-+1.35%--
12/0153535353+0.38%20,500-+1.92%--
11/3053535353-0.19%10,100-+1.54%--
11/2953535353+0.19%15,900-+1.73%--
11/2653535253+0.57%17,800-+1.54%--
11/2553535353-1.13%24,100-+0.96%--
11/2453545253-0.38%15,800-+2.12%--
11/2254545353+0.57%52,700-+2.5%--
11/1953535253+0.76%35,000-+1.92%--
11/1852535253+1.15%30,400-+1.15%--
11/1752525252+0.39%7,400-0%--
11/1652525152+0.58%13,800--2.26%--
11/1552525152+1.78%12,800--2.83%--
11/1251525151-2.5%47,300--4.53%--
11/1152535252+0.39%23,700--2.08%--
11/1052525152+0.19%47,100--2.45%--
11/0951525152-0.39%22,400--2.64%--
11/08515251520%29,100--2.26%--
11/0551525152-0.77%33,800--4.07%--
11/0452535252+1.75%10,000--3.33%--
11/0252525051-0.77%48,300--5%--
11/0152535252-2.64%25,700--4.26%--
10/2953545253-1.12%27,900--1.67%--
10/2853545254+0.75%64,700--0.56%--
10/2753545353+0.76%9,500--1.3%--
10/2652535253-0.75%22,000--2.04%--
10/2554555353-1.11%32,500--1.3%--
10/2253545354+1.13%21,000--0.19%--
10/2154545253+1.91%70,000--3.09%--
10/2053535252-1.13%36,800--4.91%--
10/1953545353-0.56%123,200--3.82%--
10/1854545253+0.57%18,700--3.27%--
10/1554555253-1.67%100,500--3.82%--
10/14545454540%12,900--2.18%--
10/1355555454+0.56%18,400--2.18%--
10/1254545354-2.19%33,300--2.73%--
10/0856565555-2.15%22,400--0.55%--
10/0754565456+0.36%13,800-+1.64%--
10/0655565556+0.54%8,000-+3.15%--
10/0553565355+2.03%18,600-+2.59%--
10/0455555354-1.45%17,800-+0.56%--
10/0154575355+1.29%82,000-+2.04%--
09/3055565454-2.86%79,400-+0.74%--
09/2956565556+0.54%21,300-+3.7%--
09/2855565456-0.54%12,700-+3.15%--
09/2756565556-0.36%17,400-+3.7%--
09/2455565556+2.93%33,400-+4.07%--
09/2255555555-0.73%37,800-+1.11%--
09/2156565555+0.73%52,700-+1.85%--
09/1755555555+0.92%9,500-+1.11%--
09/1654555454-0.37%11,500-+0.19%--
09/1554555454-1.27%21,900-+0.56%--
09/1454555355+1.66%18,900-+1.85%--
09/1354555454+1.88%16,700-+0.19%--
09/1054555353+0.19%58,000--1.67%--
09/0954545353-0.56%11,900--1.85%--
09/0853535353-0.19%4,100--1.3%--
09/0753545353-1.11%4,700--1.11%--
09/0654545354+1.5%9,400-0%--
09/0354545353-0.37%12,000--1.48%--
09/0253535353+0.75%33,500--1.11%--
09/0154545253-0.93%22,000--3.64%--
08/3155565454-4.29%17,900--2.73%--
08/3055565456+1.82%17,900-+1.64%--
08/2753555355+1.86%22,100--0.18%--
08/2652545254+3.06%23,200--2%--
08/2553535152-2.43%21,300--4.91%--
08/2452545254+1.13%16,000--2.55%--
08/2357575253-0.38%50,500--3.64%--
08/2053545353+0.19%8,600--3.27%--
08/1953535253+1.14%8,300--3.45%--
08/1851535153+2.74%11,600--4.55%--
08/1753535151-3.04%19,800--8.75%--
08/1654555353-3.83%29,500--5.89%--
08/1354555455+1.11%19,900--2.14%--
08/1255555454-2.52%68,800--3.21%--
08/1156575556-2.28%19,400--2.46%--
08/1056575657+1.79%13,600--0.18%--
08/0956575656-1.41%6,900--1.93%--
08/0656575557+0.89%11,500--0.53%--
08/0557575656-0.35%9,200--1.4%--