株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20137/1, 株式分割 1→100
2011
12/3085938586+1.53%866,000-+21.41%--
12/2986868585-3.3%314,800-+21.29%--
12/2889908588-1.35%458,600-+25.43%--
12/2792928789+1.6%754,000-+28.99%--
12/2696998788-2.99%1,496,800-+28.82%--
12/221031048890-2.9%4,895,800-+34.78%--
12/2180938093+19.23%8,569,500-+40.91%--
12/2069786678+14.71%1,512,400-+18.18%--
12/1973766868-6.08%1,264,100-+4.62%--
12/1662726272+16.03%656,200-+9.7%--
12/1565656262-3.85%43,000--5.45%--
12/1466666465-1.82%58,700--1.67%--
12/1364676366+2.48%81,700--1.34%--
12/1264656365+1.9%82,900--3.73%--
12/0963646363+0.48%63,200--6.91%--
12/0864646363-0.32%86,000--7.35%--
12/0763646363+1.44%37,500--8.41%--
12/0665656262-2.96%119,000--11%--
12/0564656364+1.42%78,900--8.29%--
12/0263646363-0.63%38,400--10.85%--
12/0163656364+1.59%87,400--10.28%--
11/3062636163+0.48%54,200--12.92%--
11/2963636162+2.46%61,000--13.33%--
11/2861636061+1.5%89,000--16.58%--
11/2559625960-1.15%101,300--17.81%--
11/2462636061-7.33%178,300--17.97%--
11/2265676566-3.53%112,500--11.49%--
11/2170706768-3%57,300--8.24%--
11/1868706770+1.45%47,300--6.67%--
11/1769706869-2.13%62,600--8%--
11/1671727171-3.16%35,500--6%--
11/1571737073+1.39%42,500--2.93%--
11/1471727072+1.84%45,900--4.27%--
11/1172727071-2.62%63,800--6%--
11/1074757072-5.73%94,900--4.74%--
11/0976777577+1.05%38,200-+1.05%--
11/0878787676-1.94%26,700-+1.33%--
11/0778807678-1.9%56,900-+3.33%--
11/0478807779+3.54%71,800-+5.33%--
11/0276787676-2.55%87,100-+1.73%--
11/0183837878-6.34%127,000-+4.4%--
10/3182868284-2.68%220,600-+11.47%--
10/2876887686+14.53%422,400-+14.53%--
10/2774757275+1.21%34,700-0%--
10/2675757374-2.11%39,900--1.2%--
10/2576767376+2.3%48,000--0.39%--
10/2473747374+1.51%51,800--2.63%--
10/2174747273+0.28%41,500--4.08%--
10/2075757273-0.55%30,600--5.58%--
10/1974747373-0.41%59,600--5.06%--
10/1872747273+0.55%40,700--4.68%--
10/1775767273-2.67%82,800--6.41%--
10/1474777375-1.7%46,000--3.85%--
10/1376787676+2.01%60,000--2.18%--
10/1275767475+0.54%69,100--5.32%--
10/1174767374+1.92%72,600--5.82%--
10/07737472730%51,800--8.75%--
10/0672747273+1.53%65,400--8.75%--
10/05737372720%53,700--11.23%--
10/0474747272-2.44%41,000--11.23%--
10/0376767374-1.73%62,700--10.12%--
09/30767674750%60,50023億2162万-8.54%6.711.54
09/2972767275-3.97%214,500--8.54%--
09/2877797678+3.03%66,000--5.9%--
09/2775767476+1.88%107,400--8.67%--
09/2683837374-9.71%202,900--10.36%--
09/2283838182-2.6%51,100--1.9%--
09/2184858485+1.56%57,900-+0.71%--
09/2082848283-0.72%32,800--0.83%--
09/1682858284+1.82%77,700--0.12%--
09/1582858282+1.1%50,000--3.06%--
09/1483848182-0.85%31,500--4.12%--
09/1384848282-0.72%23,100--3.29%--
09/1282848283-1.55%29,400--2.59%--
09/0983858284+0.48%92,100--1.06%--
09/0883848284+2.2%51,500--1.53%--
09/0782848082+0.61%50,400--4.77%--
09/0684848181-3.21%58,200--6.44%--
09/0585858384-2.66%36,300--3.33%--
09/0287888586-1.59%40,300--1.82%--
09/0187898788+1.15%109,700--0.23%--
08/3187878587+0.35%41,600--2.47%--
08/3085878387+2.13%89,400--3.89%--
08/2982858185+3.93%61,400--5.89%--
08/26828281820%47,100--10.44%--
08/2581838182+0.37%82,100--11.41%--
08/2482838181-0.98%59,100--11.74%--
08/2383848182-0.61%74,000--11.83%--
08/2284878283-2.6%120,400--12.23%--
08/1986878485-3.53%102,200--10.84%--
08/1887898788-1.13%79,600--7.58%--
08/1788898889+0.11%47,300--7.5%--
08/1688908889-0.67%55,500--8.56%--
08/1589908889+0.9%80,600--7.94%--
08/1289898689+1.72%88,300--9.69%--
08/1185878387-0.46%89,300--12.12%--
08/1088908587+6.07%208,900--12.6%--
08/0977837782-6.26%397,200--18.42%--
08/0893938788-4.56%195,600--13.82%--
08/0588948892-4.95%320,900--9.71%--