時価総額

2022/11/04～2023/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/311,0001,003988990-0.2%17,000149億7196万-1.3%11.892.83
03/30991998989992-1%7,500150億221万-1.2%11.912.83
03/299931,0049831,002+1.21%33,000151億5344万-0.3%12.032.86
03/28993993982990-0.8%8,900149億7196万-1.39%11.892.83
03/27991998980998+0.71%12,200150億9295万-0.7%11.982.85
03/24988991974991+0.3%26,600149億8709万-1.39%11.92.83
03/23976988965988+0.51%8,900149億4172万-1.59%11.862.82
03/22990990970983+0.31%17,600148億6610万-2.19%11.82.81
03/201,0081,009967980-2.97%24,800148億2073万-2.58%11.772.8
03/179841,0119801,010+4.02%39,300152億7443万+0.2%12.132.89
03/16971989970971-2.31%15,300146億8462万-3.67%11.662.77
03/15968999968994+2.9%47,400150億3246万-1.49%11.942.84
03/14998998952966-4.64%49,600146億901万-4.26%11.62.76
03/131,0011,0139871,013+0.3%16,500153億1980万+0.3%12.162.89
03/101,0171,0211,0061,010-0.88%25,600152億7443万+0.3%12.132.89
03/091,0111,0291,0051,019+1.19%29,000154億1054万+1.7%12.242.91
03/081,0131,0191,0071,007-0.59%14,200152億2906万+0.9%12.092.88
03/071,0081,0201,0061,013+0.1%9,500153億1980万+2.01%12.162.89
03/061,0201,0421,0121,012-1.27%18,900153億467万+2.43%12.152.89
03/031,0371,0371,0211,025-0.1%8,400155億128万+4.38%12.312.93
03/021,0401,0451,0231,026-1.35%12,100155億1640万+5.12%12.322.93
03/011,0301,0441,0251,040+0.58%14,600157億2812万+7.33%12.492.97
02/281,0481,0571,0231,034+1.57%74,300156億3738万+7.48%12.422.95
02/271,0101,0221,0061,018+0.79%15,000153億9541万+6.49%12.222.91
02/241,0101,0101,0011,0100%14,600152億7443万+6.32%12.132.89
02/221,0101,0109991,0100%18,400152億7443万+6.88%12.132.89
02/219951,0149951,010+1.61%15,000152億7443万+7.45%12.132.89
02/20999999987994-0.3%10,100150億3246万+6.42%11.942.84
02/179931,000990997+0.4%8,500150億7783万+7.2%11.972.85
02/169841,000984993+0.51%18,000150億1733万+7.35%11.922.84
02/151,0021,002984988-0.9%17,100149億4172万+7.39%11.862.82
02/141,0131,013983997-1.58%34,100150億7783万+8.96%11.972.85
02/131,0241,0249951,013-1.07%32,000153億1980万+11.32%12.162.89
02/101,0201,0281,0031,024+0.39%33,000154億8615万+13.4%12.32.93
02/099861,0249861,020+2.72%103,900154億2566万+13.84%12.252.91
02/089731,002940993+1.12%142,500150億1733万+11.7%11.922.84
02/079901,004981982-2.19%69,800148億5098万+11.09%11.792.81
02/069611,0079611,004+7.84%235,200151億8369万+14.22%12.062.87
02/03910934903931+3.22%57,700140億7969万+6.64%11.182.66
02/02911911895902-0.66%26,700136億4112万+3.68%10.832.58
02/01889911886908+2.14%37,500137億3186万+4.61%10.92.59
01/31875889874889+1.6%13,800134億4452万+2.54%10.682.54
01/30866877866875+0.57%21,600132億3280万+0.92%10.512.5
01/27865870858870+0.69%31,100131億5718万+0.23%10.452.49
01/26871871860864-0.8%28,800130億6644万-0.46%10.382.47
01/25861871856871+1.04%17,600131億7230万+0.11%10.462.49
01/24873874850862-1.15%36,100130億3619万-1.15%10.352.46
01/23872873869872+0.11%30,100131億8743万-0.34%10.472.49
01/20868875864871-0.23%8,600131億7230万-0.8%10.462.49
01/19887887862873-1.8%27,500132億255万-0.8%10.482.49
01/18879889875889+1.14%9,500134億4452万+0.68%10.682.54
01/17874883874879+0.23%3,000132億9329万-0.68%10.562.51
01/16870891870877+0.92%11,900132億6304万-1.02%10.532.51
01/13873879860869-1.36%21,800131億4206万-2.25%10.442.48
01/12878891869881+1.38%36,900133億2353万-1.23%10.582.52
01/11859873859869+1.16%10,900131億4206万-2.8%10.442.48
01/10860860853859+1.06%10,200129億9082万-4.24%10.322.45
01/068508538408500%13,600128億5472万-5.66%10.212.43
01/05841850839850+0.59%15,100128億5472万-6.08%10.212.43
01/04857857841845-0.82%24,700127億7910万-7.04%10.152.41
2022
12/30858858845852-0.35%26,400128億8496万-6.78%10.282.45
12/29857860844855-0.12%15,000129億3033万-6.76%10.322.45
12/28865865853856-0.81%8,100129億4545万-6.96%10.332.46
12/27859865852863+0.23%20,500130億5132万-6.5%10.412.48
12/26868876861861-1.37%24,300130億2107万-6.92%10.392.47
12/23876882864873-1.47%34,300132億255万-5.93%10.532.51
12/22899902886886-1.23%23,700133億9915万-4.73%10.692.54
12/21877897875897+1.7%16,500135億6551万-3.76%10.822.58
12/20909916878882-3.29%45,900133億3866万-5.47%10.642.53
12/19926927904912-1.62%22,900137億9235万-2.46%11.012.62
12/16933934927927-0.64%6,200140億1920万-0.86%11.192.66
12/15932940931933-0.43%4,300141億994万-0.21%11.262.68
12/14931945931937+0.75%5,100141億7043万+0.11%11.312.69
12/13932936929930-0.21%5,000140億6457万-0.64%11.222.67
12/12934940929932-0.75%3,700140億9482万-0.53%11.252.68
12/09933945932939+1.62%3,300142億68万+0.21%11.332.7
12/08934937924924-1.07%11,800139億7383万-1.39%11.152.65
12/07941942934934-0.74%4,400141億2506万-0.43%11.272.68
12/06940946937941-0.84%5,300142億3093万+0.11%11.362.7
12/05954954933949+0.53%9,100143億5191万+0.85%11.452.72
12/02945946935944-0.94%15,600142億7630万+0.21%11.392.71
12/01952955946953+0.42%13,700144億1240万+1.06%11.52.74
11/30960960947949-0.73%22,700143億5191万+0.53%11.452.72
11/299519589469560%18,300144億5777万+1.27%11.542.74
11/28950956946956+1.27%19,000144億5777万+1.16%11.542.74
11/25944950941944+1.07%19,300142億7630万-0.21%11.392.71
11/24926934923934+1.63%10,900141億2506万-1.37%11.272.68
11/22922928919919-0.33%9,000138億9822万-3.06%11.092.64
11/21920925919922+0.44%4,700139億4359万-2.95%11.132.65
11/18928928918918-1.18%13,800138億8309万-3.47%11.082.64
11/17928933925929+0.11%11,300140億4945万-2.31%11.212.67
11/16928928919928-0.43%7,600140億3432万-2.52%11.22.66
11/15921932909932+1.19%14,600140億9482万-2.31%11.252.68
11/14938940921921-1.5%17,700139億2846万-3.56%11.112.64
11/11935937926935+0.97%17,600141億4019万-2.2%11.282.68
11/10941941926926-2.01%15,200140億408万-3.34%11.172.66
11/099459509459450%2,800142億9142万-1.46%11.42.71
11/08943955943945+0.21%13,300142億9142万-1.36%11.42.71
11/07956966943943+0.21%34,000142億6117万-1.57%11.382.71
11/04944957920941+0.64%47,100142億3093万-1.67%11.362.7