時価総額
- 2010年3月31日
- 99億7542万
- 2011年3月31日
- 104億7992万
- 2012年3月30日
- 122億9155万
- 2013年3月29日
- 175億2004万
- 2014年3月31日
- 180億3586万
- 2015年3月31日
- 255億9189万
- 2016年3月31日
- 258億6639万
- 2017年3月31日
- 394億8681万
- 2018年3月30日
- 437億1131万
- 2019年3月29日
- 355億4323万
- 2020年3月31日
- 256億7186万
- 2021年3月31日
- 280億5760万
- 2022年3月31日
- 262億3189万
- 2023年3月31日
- 275億7597万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 2,454 | 2,454 | 2,436 | 2,436 | -0.98% | 7,400 | 279億3190万 | -1.66% | 24.36 | 1.1 |
| 04/24 | 2,447 | 2,460 | 2,436 | 2,460 | +1.07% | 5,300 | 282億709万 | -0.85% | 24.6 | 1.11 |
| 04/23 | 2,449 | 2,449 | 2,430 | 2,434 | +0.16% | 3,400 | 279億897万 | -2.01% | 24.34 | 1.1 |
| 04/22 | 2,405 | 2,442 | 2,400 | 2,430 | +1.04% | 5,800 | 278億6310万 | -2.29% | 24.3 | 1.1 |
| 04/19 | 2,436 | 2,436 | 2,385 | 2,405 | -1.43% | 12,000 | 275億7645万 | -3.45% | 24.05 | 1.08 |
| 04/18 | 2,433 | 2,448 | 2,425 | 2,440 | +1.04% | 7,200 | 279億7777万 | -2.2% | 24.4 | 1.1 |
| 04/17 | 2,434 | 2,436 | 2,413 | 2,415 | -0.78% | 10,100 | 276億9111万 | -3.28% | 24.15 | 1.09 |
| 04/16 | 2,458 | 2,458 | 2,434 | 2,434 | -0.98% | 9,600 | 279億897万 | -2.64% | 24.34 | 1.1 |
| 04/15 | 2,474 | 2,484 | 2,458 | 2,458 | -1.29% | 5,000 | 281億8416万 | -1.72% | 24.58 | 1.11 |
| 04/12 | 2,472 | 2,490 | 2,472 | 2,490 | +0.89% | 6,500 | 285億5108万 | -0.44% | 24.9 | 1.12 |
| 04/11 | 2,477 | 2,477 | 2,461 | 2,468 | -0.48% | 2,700 | 282億9882万 | -1.32% | 24.68 | 1.11 |
| 04/10 | 2,487 | 2,496 | 2,480 | 2,480 | -0.08% | 5,600 | 284億3642万 | -0.84% | 24.8 | 1.12 |
| 04/09 | 2,470 | 2,485 | 2,455 | 2,482 | +0.65% | 7,700 | 284億5935万 | -0.68% | 24.82 | 1.12 |
| 04/08 | 2,454 | 2,466 | 2,451 | 2,466 | +0.49% | 6,200 | 282億7589万 | -1.28% | 24.66 | 1.11 |
| 04/05 | 2,440 | 2,459 | 2,433 | 2,454 | +0.08% | 7,100 | 281億3830万 | -1.72% | 24.54 | 1.11 |
| 04/04 | 2,449 | 2,470 | 2,448 | 2,452 | -0.57% | 8,300 | 281億1536万 | -1.8% | 24.52 | 1.11 |
| 04/03 | 2,450 | 2,489 | 2,443 | 2,466 | +0.41% | 13,000 | 282億7589万 | -1.28% | 24.66 | 1.11 |
| 04/02 | 2,482 | 2,495 | 2,456 | 2,456 | -1.64% | 14,400 | 281億6123万 | -1.64% | 24.56 | 1.11 |
| 04/01 | 2,529 | 2,529 | 2,497 | 2,497 | -1.42% | 15,700 | 286億3135万 | +0.04% | 24.97 | 1.13 |
| 03/29 | 2,509 | 2,539 | 2,495 | 2,533 | +1.48% | 25,900 | 290億4413万 | +1.56% | 25.33 | 1.14 |
| 03/28 | 2,485 | 2,523 | 2,477 | 2,496 | -2.23% | 104,700 | 286億1988万 | +0.24% | 24.96 | 1.12 |
| 03/27 | 2,595 | 2,606 | 2,543 | 2,553 | -1.62% | 81,500 | 292億7346万 | +2.61% | 25.53 | 1.15 |
| 03/26 | 2,588 | 2,595 | 2,571 | 2,595 | +1.05% | 33,000 | 297億5504万 | +4.47% | 25.95 | 1.17 |
| 03/25 | 2,554 | 2,575 | 2,541 | 2,568 | +0.55% | 25,600 | 294億4545万 | +3.67% | 25.68 | 1.16 |
| 03/22 | 2,540 | 2,554 | 2,533 | 2,554 | +0.63% | 14,900 | 292億8493万 | +3.4% | 25.54 | 1.15 |
| 03/21 | 2,540 | 2,542 | 2,526 | 2,538 | +0.24% | 13,000 | 291億146万 | +2.96% | 25.38 | 1.14 |
| 03/19 | 2,529 | 2,533 | 2,520 | 2,532 | +0.32% | 9,300 | 290億3267万 | +2.89% | 25.32 | 1.14 |
| 03/18 | 2,530 | 2,539 | 2,518 | 2,524 | -0.2% | 15,500 | 289億4094万 | +2.73% | 25.24 | 1.14 |
| 03/15 | 2,505 | 2,529 | 2,505 | 2,529 | +0.88% | 13,300 | 289億9827万 | +3.01% | 25.29 | 1.14 |
| 03/14 | 2,478 | 2,508 | 2,475 | 2,507 | +1.17% | 15,500 | 287億4601万 | +2.2% | 25.07 | 1.13 |
| 03/13 | 2,490 | 2,492 | 2,470 | 2,478 | -0.04% | 14,200 | 284億1349万 | +1.02% | 24.78 | 1.12 |
| 03/12 | 2,464 | 2,479 | 2,450 | 2,479 | +0.61% | 7,300 | 284億2495万 | +1.1% | 24.79 | 1.12 |
| 03/11 | 2,481 | 2,482 | 2,445 | 2,464 | -0.48% | 18,000 | 282億5296万 | +0.45% | 24.64 | 1.11 |
| 03/08 | 2,468 | 2,485 | 2,464 | 2,476 | 0% | 21,300 | 283億9055万 | +0.9% | 24.76 | 1.12 |
| 03/07 | 2,461 | 2,476 | 2,461 | 2,476 | +0.61% | 12,600 | 283億9055万 | +0.81% | 24.76 | 1.12 |
| 03/06 | 2,445 | 2,471 | 2,445 | 2,461 | +0.65% | 12,000 | 282億1856万 | +0.2% | 24.61 | 1.11 |
| 03/05 | 2,440 | 2,453 | 2,429 | 2,445 | +0.08% | 15,100 | 280億3510万 | -0.53% | 24.45 | 1.1 |
| 03/04 | 2,460 | 2,460 | 2,440 | 2,443 | -0.2% | 16,900 | 280億1217万 | -0.65% | 24.43 | 1.1 |
| 03/01 | 2,461 | 2,461 | 2,440 | 2,448 | -0.41% | 12,300 | 280億6950万 | -0.57% | 24.48 | 1.1 |
| 02/29 | 2,472 | 2,473 | 2,446 | 2,458 | -0.28% | 13,200 | 281億8416万 | -0.2% | 24.58 | 1.11 |
| 02/28 | 2,439 | 2,468 | 2,439 | 2,465 | +0.86% | 23,100 | 282億6442万 | 0% | 24.65 | 1.11 |
| 02/27 | 2,442 | 2,445 | 2,435 | 2,444 | +0.41% | 12,800 | 280億2363万 | -0.89% | 24.44 | 1.1 |
| 02/26 | 2,455 | 2,458 | 2,432 | 2,434 | -0.53% | 13,300 | 279億897万 | -1.42% | 24.34 | 1.1 |
| 02/22 | 2,443 | 2,447 | 2,435 | 2,447 | +0.16% | 8,500 | 280億5803万 | -1.01% | 24.47 | 1.1 |
| 02/21 | 2,443 | 2,447 | 2,432 | 2,443 | -0.08% | 9,900 | 280億1217万 | -1.25% | 24.43 | 1.1 |
| 02/20 | 2,458 | 2,461 | 2,445 | 2,445 | 0% | 7,000 | 280億3510万 | -1.21% | 24.45 | 1.1 |
| 02/19 | 2,443 | 2,454 | 2,431 | 2,445 | +0.87% | 12,300 | 280億3510万 | -1.33% | 24.45 | 1.1 |
| 02/16 | 2,395 | 2,429 | 2,395 | 2,424 | +1.21% | 20,400 | 277億9431万 | -2.26% | 24.24 | 1.09 |
| 02/15 | 2,423 | 2,433 | 2,395 | 2,395 | -1.11% | 25,300 | 274億6178万 | -3.54% | 23.95 | 1.08 |
| 02/14 | 2,435 | 2,440 | 2,414 | 2,422 | -0.53% | 19,000 | 277億7137万 | -2.65% | 24.22 | 1.09 |
| 02/13 | 2,444 | 2,444 | 2,411 | 2,435 | -0.53% | 31,200 | 279億2044万 | -2.25% | 24.35 | 1.1 |
| 02/09 | 2,455 | 2,460 | 2,443 | 2,448 | -0.69% | 18,100 | 280億6950万 | -1.81% | 24.48 | 1.1 |
| 02/08 | 2,489 | 2,497 | 2,451 | 2,465 | -0.96% | 46,500 | 282億6442万 | -1.12% | 24.65 | 1.11 |
| 02/07 | 2,488 | 2,494 | 2,470 | 2,489 | 0% | 27,100 | 285億3962万 | -0.12% | 24.89 | 1.12 |
| 02/06 | 2,470 | 2,495 | 2,465 | 2,489 | +0.73% | 32,400 | 285億3962万 | -0.08% | 24.89 | 1.12 |
| 02/05 | 2,491 | 2,492 | 2,471 | 2,471 | -0.56% | 58,100 | 283億3322万 | -0.68% | 24.71 | 1.11 |
| 02/02 | 2,501 | 2,501 | 2,484 | 2,485 | -0.68% | 23,800 | 284億9375万 | -0.04% | 24.85 | 1.12 |
| 02/01 | 2,511 | 2,512 | 2,496 | 2,502 | -0.36% | 29,900 | 286億8868万 | +0.81% | 25.02 | 1.13 |
| 01/31 | 2,503 | 2,511 | 2,493 | 2,511 | +0.76% | 23,300 | 287億9187万 | +1.33% | 25.11 | 1.13 |
| 01/30 | 2,504 | 2,516 | 2,492 | 2,492 | -0.24% | 23,100 | 285億7401万 | +0.73% | 24.92 | 1.12 |
| 01/29 | 2,497 | 2,504 | 2,490 | 2,498 | +0.4% | 34,900 | 286億4281万 | +1.09% | 24.98 | 1.13 |
| 01/26 | 2,506 | 2,510 | 2,488 | 2,488 | -0.72% | 18,400 | 285億2815万 | +0.85% | 24.88 | 1.12 |
| 01/25 | 2,498 | 2,512 | 2,497 | 2,506 | +1.01% | 20,600 | 287億3454万 | +1.7% | 25.06 | 1.13 |
| 01/24 | 2,495 | 2,495 | 2,465 | 2,481 | -0.52% | 24,300 | 284億4789万 | +0.85% | 24.81 | 1.12 |
| 01/23 | 2,507 | 2,511 | 2,487 | 2,494 | -0.52% | 21,500 | 285億9695万 | +1.46% | 24.94 | 1.12 |
| 01/22 | 2,500 | 2,511 | 2,500 | 2,507 | +0.36% | 29,500 | 287億4601万 | +2.08% | 25.07 | 1.13 |
| 01/19 | 2,500 | 2,512 | 2,490 | 2,498 | -0.48% | 38,900 | 286億4281万 | +1.79% | 24.98 | 1.13 |
| 01/18 | 2,507 | 2,520 | 2,505 | 2,510 | +0.16% | 19,300 | 287億8041万 | +2.37% | 25.1 | 1.13 |
| 01/17 | 2,486 | 2,525 | 2,486 | 2,506 | +1.01% | 20,100 | 287億3454万 | +2.33% | 25.06 | 1.13 |
| 01/16 | 2,508 | 2,518 | 2,481 | 2,481 | -1.43% | 16,800 | 284億4789万 | +1.39% | 24.81 | 1.12 |
| 01/15 | 2,499 | 2,519 | 2,497 | 2,517 | +1.08% | 28,800 | 288億6067万 | +2.9% | 25.17 | 1.13 |
| 01/12 | 2,494 | 2,501 | 2,472 | 2,490 | -0.16% | 26,100 | 285億5108万 | +1.92% | 24.9 | 1.12 |
| 01/11 | 2,518 | 2,520 | 2,493 | 2,494 | -0.91% | 35,400 | 285億9695万 | +2.13% | 24.94 | 1.12 |
| 01/10 | 2,498 | 2,521 | 2,493 | 2,517 | +0.76% | 26,600 | 288億6067万 | +3.16% | 25.17 | 1.13 |
| 01/09 | 2,485 | 2,508 | 2,485 | 2,498 | +0.73% | 29,500 | 286億4281万 | +2.5% | 24.98 | 1.13 |
| 01/05 | 2,453 | 2,480 | 2,453 | 2,480 | +1.43% | 24,900 | 284億3642万 | +1.85% | 24.8 | 1.12 |
| 01/04 | 2,436 | 2,459 | 2,436 | 2,445 | -0.29% | 38,100 | 280億3510万 | +0.41% | 24.45 | 1.1 |
| 2023 | ||||||||||
| 12/29 | 2,450 | 2,458 | 2,434 | 2,452 | -0.04% | 22,300 | 281億1536万 | +0.7% | 24.52 | 1.11 |
| 12/28 | 2,430 | 2,453 | 2,430 | 2,453 | +0.99% | 18,700 | 281億2683万 | +0.78% | 24.53 | 1.11 |
| 12/27 | 2,411 | 2,434 | 2,407 | 2,429 | +0.91% | 19,200 | 278億5164万 | -0.16% | 24.29 | 1.09 |
| 12/26 | 2,400 | 2,412 | 2,400 | 2,407 | +0.33% | 15,200 | 275億9938万 | -1.03% | 24.07 | 1.08 |
| 12/25 | 2,406 | 2,406 | 2,393 | 2,399 | -0.25% | 7,900 | 275億765万 | -1.4% | 23.99 | 1.08 |
| 12/22 | 2,391 | 2,414 | 2,391 | 2,405 | +0.46% | 7,300 | 275億7645万 | -1.19% | 24.05 | 1.08 |
| 12/21 | 2,396 | 2,402 | 2,393 | 2,394 | -0.95% | 9,800 | 274億5032万 | -1.64% | 23.94 | 1.08 |
| 12/20 | 2,401 | 2,426 | 2,401 | 2,417 | +0.67% | 10,400 | 277億1404万 | -0.78% | 24.17 | 1.09 |
| 12/19 | 2,416 | 2,416 | 2,380 | 2,401 | -0.46% | 15,000 | 275億3058万 | -1.44% | 24.01 | 1.08 |
| 12/18 | 2,400 | 2,412 | 2,396 | 2,412 | +0.08% | 10,500 | 276億5671万 | -1.03% | 24.12 | 1.09 |
| 12/15 | 2,425 | 2,428 | 2,403 | 2,410 | -0.74% | 15,100 | 276億3378万 | -1.19% | 24.1 | 1.09 |
| 12/14 | 2,448 | 2,451 | 2,427 | 2,428 | -0.7% | 8,400 | 278億4017万 | -0.49% | 24.28 | 1.09 |
| 12/13 | 2,452 | 2,454 | 2,442 | 2,445 | -0.29% | 6,000 | 280億3510万 | +0.2% | 24.45 | 1.1 |
| 12/12 | 2,450 | 2,452 | 2,440 | 2,452 | +0.08% | 7,500 | 281億1536万 | +0.57% | 24.52 | 1.11 |
| 12/11 | 2,441 | 2,451 | 2,435 | 2,450 | +0.33% | 12,200 | 280億9243万 | +0.57% | 24.5 | 1.1 |
| 12/08 | 2,442 | 2,454 | 2,435 | 2,442 | -0.53% | 13,700 | 280億70万 | +0.33% | 24.42 | 1.1 |
| 12/07 | 2,452 | 2,461 | 2,451 | 2,455 | -0.37% | 8,100 | 281億4976万 | +0.9% | 24.55 | 1.11 |
| 12/06 | 2,444 | 2,464 | 2,444 | 2,464 | +0.78% | 10,700 | 282億5296万 | +1.36% | 24.64 | 1.11 |
| 12/05 | 2,442 | 2,463 | 2,438 | 2,445 | -0.04% | 10,000 | 280億3510万 | +0.74% | 24.45 | 1.1 |
| 12/04 | 2,445 | 2,454 | 2,438 | 2,446 | -0.04% | 7,500 | 280億4656万 | +0.87% | 24.46 | 1.1 |
| 12/01 | 2,453 | 2,464 | 2,446 | 2,447 | -0.29% | 9,400 | 280億5803万 | +1.03% | 24.47 | 1.1 |
| 11/30 | 2,465 | 2,465 | 2,432 | 2,454 | -0.04% | 12,400 | 281億3830万 | +1.45% | 24.54 | 1.11 |
| 11/29 | 2,448 | 2,459 | 2,440 | 2,455 | -0.24% | 11,300 | 281億4976万 | +1.61% | 24.55 | 1.11 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 910 3/23 5/8 他3件 | 801 10/7 10/5 | 45,800 9/24 | - | - | 99億7542万 3/31 |
| 2011年 3月期 | 1,010 2/22 2/21 | 756 3/15 | 28,300 3/15 | 115億8066万 | 86億6829万 | 104億7992万 3/31 |
| 2012年 3月期 | 1,169 3/6 | 850 4/6 | 74,500 3/28 | 134億375万 | 97億4610万 | 122億9155万 3/30 |
| 2013年 3月期 | 1,639 3/22 3/21 | 1,012 5/21 5/15 | 52,400 3/27 | 187億9277万 | 116億359万 | 175億2004万 3/29 |
| 2014年 3月期 | 1,852 9/9 | 1,380 6/7 | 94,100 9/9 | 212億3503万 | 158億2308万 | 180億3586万 3/31 |
| 2015年 3月期 | 2,408 3/25 3/24 | 1,485 4/2 | 90,300 3/27 | 276億1085万 | 170億2745万 | 255億9189万 3/31 |
| 2016年 3月期 | 2,632 8/19 | 2,110 2/12 | 52,700 8/25 | 301億7930万 | 241億9389万 | 258億6639万 3/31 |
| 2017年 3月期 | 3,865 3/15 | 2,210 4/6 | 84,800 2/22 | 443億1724万 | 253億4052万 | 394億8681万 3/31 |
| 2018年 3月期 | 4,935 8/8 | 3,100 4/14 | 158,200 8/9 | 565億8619万 | 355億4553万 | 437億1131万 3/30 |
| 2019年 3月期 | 4,480 9/25 | 3,145 12/25 | 138,000 9/26 | 513億6902万 | 360億6151万 | 355億4323万 3/29 |
| 2020年 3月期 | 3,355 5/27 5/20 他2件 | 1,860 3/13 | 136,400 3/2 | 384億6943万 | 213億2731万 | 256億7186万 3/31 |
| 2021年 3月期 | 2,740 3/22 | 1,851 4/6 | 143,400 9/4 | 314億1766万 | 212億2412万 | 280億5760万 3/31 |
| 2022年 3月期 | 2,694 6/9 | 2,242 8/20 | 188,200 2/25 | 308億9021万 | 257億744万 | 262億3189万 3/31 |
| 2023年 3月期 | 2,600 7/29 | 2,255 5/12 | 108,700 7/29 | 298億1238万 | 258億5650万 | 275億7597万 3/31 |
| 最新 | 2,436 2024/4/25 | 7,400 | 279億3190万 | |||