時価総額
- 2010年3月31日
- 99億7542万
- 2011年3月31日
- 104億7992万
- 2012年3月30日
- 122億9155万
- 2013年3月29日
- 175億2004万
- 2014年3月31日
- 180億3586万
- 2015年3月31日
- 255億9189万
- 2016年3月31日
- 258億6639万
- 2017年3月31日
- 394億8681万
- 2018年3月30日
- 437億1131万
- 2019年3月29日
- 355億4323万
- 2020年3月31日
- 256億7186万
- 2021年3月31日
- 280億5760万
- 2022年3月31日
- 262億3189万
- 2023年3月31日
- 275億7597万
- 2024年3月29日
- 283億7116万
- 2025年3月31日
- 266億7986万
2024/12/27～2025/05/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/30 | 2,402 | 2,413 | 2,401 | 2,412 | +0.25% | 8,200 | 276億5671万 | +0.33% | 19.3 | 1.05 |
| 05/29 | 2,395 | 2,407 | 2,395 | 2,406 | +0.46% | 8,500 | 275億8791万 | +0.04% | 19.25 | 1.04 |
| 05/28 | 2,410 | 2,419 | 2,394 | 2,395 | -0.46% | 10,000 | 274億6178万 | -0.46% | 19.16 | 1.04 |
| 05/27 | 2,398 | 2,409 | 2,389 | 2,406 | +0.33% | 5,300 | 275億8791万 | -0.04% | 19.25 | 1.04 |
| 05/26 | 2,387 | 2,401 | 2,387 | 2,398 | +0.46% | 5,700 | 274億9618万 | -0.37% | 19.19 | 1.04 |
| 05/23 | 2,376 | 2,387 | 2,375 | 2,387 | +0.46% | 4,400 | 273億7005万 | -0.79% | 19.1 | 1.03 |
| 05/22 | 2,382 | 2,395 | 2,376 | 2,376 | -0.34% | 8,600 | 272億4392万 | -1.29% | 19.01 | 1.03 |
| 05/21 | 2,387 | 2,398 | 2,382 | 2,384 | +0.08% | 5,200 | 273億3565万 | -1% | 19.07 | 1.03 |
| 05/20 | 2,393 | 2,401 | 2,382 | 2,382 | -0.96% | 9,400 | 273億1272万 | -1.12% | 19.06 | 1.03 |
| 05/19 | 2,392 | 2,405 | 2,391 | 2,405 | +0.38% | 5,000 | 275億7645万 | -0.21% | 19.24 | 1.04 |
| 05/16 | 2,380 | 2,419 | 2,380 | 2,396 | +0.55% | 6,700 | 274億7325万 | -0.46% | 19.17 | 1.04 |
| 05/15 | 2,388 | 2,451 | 2,375 | 2,383 | -0.42% | 40,900 | 273億2419万 | -0.91% | 19.07 | 1.03 |
| 05/14 | 2,400 | 2,400 | 2,369 | 2,393 | -0.54% | 14,900 | 274億3885万 | -0.33% | 19.15 | 1.04 |
| 05/13 | 2,430 | 2,430 | 2,406 | 2,406 | -0.29% | 6,200 | 275億8791万 | +0.33% | 19.25 | 1.04 |
| 05/12 | 2,442 | 2,442 | 2,413 | 2,413 | -1.19% | 3,300 | 276億6818万 | +0.67% | 19.31 | 1.05 |
| 05/09 | 2,419 | 2,442 | 2,410 | 2,442 | +1.24% | 6,900 | 280億70万 | +1.96% | 19.54 | 1.06 |
| 05/08 | 2,420 | 2,425 | 2,400 | 2,412 | -0.33% | 5,600 | 276億5671万 | +0.79% | 19.3 | 1.05 |
| 05/07 | 2,396 | 2,460 | 2,384 | 2,420 | +0.58% | 29,900 | 277億4844万 | +1.17% | 19.36 | 1.05 |
| 05/02 | 2,397 | 2,410 | 2,388 | 2,406 | +0.17% | 6,200 | 275億8791万 | +0.59% | 19.25 | 1.04 |
| 05/01 | 2,401 | 2,430 | 2,385 | 2,402 | +0.08% | 16,100 | 275億4205万 | +0.33% | 19.22 | 1.04 |
| 04/30 | 2,405 | 2,408 | 2,390 | 2,400 | -0.83% | 7,700 | 275億1912万 | +0.08% | 19.2 | 1.04 |
| 04/28 | 2,404 | 2,424 | 2,403 | 2,420 | +0.83% | 8,600 | 277億4844万 | +0.79% | 19.36 | 1.05 |
| 04/25 | 2,429 | 2,429 | 2,400 | 2,400 | -1.19% | 6,800 | 275億1912万 | -0.12% | 19.2 | 1.04 |
| 04/24 | 2,447 | 2,447 | 2,418 | 2,429 | -0.33% | 7,700 | 278億5164万 | +0.91% | 19.43 | 1.05 |
| 04/23 | 2,443 | 2,450 | 2,428 | 2,437 | +0.04% | 12,000 | 279億4337万 | +1.12% | 19.5 | 1.06 |
| 04/22 | 2,431 | 2,436 | 2,425 | 2,436 | +0.25% | 6,300 | 279億3190万 | +1.04% | 19.49 | 1.06 |
| 04/21 | 2,423 | 2,431 | 2,413 | 2,430 | +0.29% | 6,100 | 278億6310万 | +0.7% | 19.44 | 1.05 |
| 04/18 | 2,409 | 2,423 | 2,406 | 2,423 | +1.34% | 7,900 | 277億8284万 | +0.33% | 19.39 | 1.05 |
| 04/17 | 2,381 | 2,395 | 2,381 | 2,391 | +0.34% | 3,100 | 274億1592万 | -1.08% | 19.13 | 1.04 |
| 04/16 | 2,413 | 2,413 | 2,383 | 2,383 | -1.24% | 5,100 | 273億2419万 | -1.53% | 19.07 | 1.03 |
| 04/15 | 2,397 | 2,414 | 2,397 | 2,413 | +0.37% | 3,000 | 276億6818万 | -0.45% | 19.31 | 1.05 |
| 04/14 | 2,405 | 2,430 | 2,337 | 2,404 | -0.04% | 26,600 | 275億6498万 | -0.91% | 19.23 | 1.04 |
| 04/11 | 2,351 | 2,410 | 2,341 | 2,405 | +0.17% | 13,600 | 275億7645万 | -1.03% | 19.24 | 1.04 |
| 04/10 | 2,378 | 2,405 | 2,357 | 2,401 | +3.09% | 16,400 | 275億3058万 | -1.32% | 19.21 | 1.04 |
| 04/09 | 2,315 | 2,351 | 2,300 | 2,329 | -1.15% | 11,000 | 267億501万 | -4.39% | 18.63 | 1.01 |
| 04/08 | 2,295 | 2,364 | 2,290 | 2,356 | +3.93% | 14,800 | 270億1460万 | -3.48% | 18.85 | 1.02 |
| 04/07 | 2,290 | 2,301 | 2,237 | 2,267 | -2.37% | 27,200 | 259億9410万 | -7.28% | 18.14 | 0.98 |
| 04/04 | 2,370 | 2,370 | 2,300 | 2,322 | -2.23% | 26,100 | 266億2474万 | -5.3% | 18.58 | 1.01 |
| 04/03 | 2,354 | 2,385 | 2,354 | 2,375 | -0.13% | 12,300 | 272億3246万 | -3.34% | 19 | 1.03 |
| 04/02 | 2,394 | 2,395 | 2,374 | 2,378 | -0.5% | 8,600 | 272億6686万 | -3.29% | 19.03 | 1.03 |
| 04/01 | 2,397 | 2,400 | 2,388 | 2,390 | +0.34% | 9,800 | 274億445万 | -2.89% | 19.12 | 1.04 |
| 03/31 | 2,415 | 2,415 | 2,380 | 2,382 | -1.98% | 23,200 | 273億1272万 | -3.25% | 19.63 | 1.03 |
| 03/28 | 2,440 | 2,453 | 2,422 | 2,430 | -0.49% | 105,800 | 278億6310万 | -1.38% | 20.03 | 1.05 |
| 03/27 | 2,488 | 2,505 | 2,438 | 2,442 | -2.32% | 89,600 | 280億70万 | -0.89% | 20.13 | 1.06 |
| 03/26 | 2,486 | 2,500 | 2,471 | 2,500 | +0.85% | 17,000 | 286億6575万 | +1.5% | 20.6 | 1.08 |
| 03/25 | 2,494 | 2,500 | 2,470 | 2,479 | -0.08% | 14,800 | 284億2495万 | +0.81% | 20.43 | 1.07 |
| 03/24 | 2,504 | 2,504 | 2,481 | 2,481 | -0.48% | 18,300 | 284億4789万 | +0.98% | 20.45 | 1.08 |
| 03/21 | 2,485 | 2,510 | 2,485 | 2,493 | 0% | 35,800 | 285億8548万 | +1.51% | 20.55 | 1.08 |
| 03/19 | 2,481 | 2,494 | 2,480 | 2,493 | +0.48% | 12,500 | 285億8548万 | +1.63% | 20.55 | 1.08 |
| 03/18 | 2,485 | 2,494 | 2,481 | 2,481 | 0% | 13,100 | 284億4789万 | +1.27% | 20.45 | 1.08 |
| 03/17 | 2,478 | 2,487 | 2,473 | 2,481 | +0.12% | 29,400 | 284億4789万 | +1.35% | 20.45 | 1.08 |
| 03/14 | 2,478 | 2,478 | 2,466 | 2,478 | -0.04% | 8,700 | 284億1349万 | +1.31% | 20.42 | 1.07 |
| 03/13 | 2,469 | 2,480 | 2,461 | 2,479 | +0.36% | 8,700 | 284億2495万 | +1.43% | 20.43 | 1.07 |
| 03/12 | 2,464 | 2,470 | 2,462 | 2,470 | +0.37% | 8,800 | 283億2176万 | +1.19% | 20.36 | 1.07 |
| 03/11 | 2,470 | 2,478 | 2,449 | 2,461 | -0.61% | 13,300 | 282億1856万 | +0.9% | 20.28 | 1.07 |
| 03/10 | 2,490 | 2,490 | 2,470 | 2,476 | -0.56% | 28,400 | 283億9055万 | +1.6% | 20.41 | 1.07 |
| 03/07 | 2,469 | 2,490 | 2,465 | 2,490 | +0.12% | 8,300 | 285億5108万 | +2.22% | 20.52 | 1.08 |
| 03/06 | 2,475 | 2,493 | 2,471 | 2,487 | +0.48% | 13,200 | 285億1668万 | +2.18% | 20.5 | 1.08 |
| 03/05 | 2,460 | 2,478 | 2,457 | 2,475 | +0.49% | 7,400 | 283億7909万 | +1.81% | 20.4 | 1.07 |
| 03/04 | 2,473 | 2,473 | 2,450 | 2,463 | +0.2% | 5,500 | 282億4149万 | +1.44% | 20.3 | 1.07 |
| 03/03 | 2,450 | 2,471 | 2,450 | 2,458 | +0.94% | 13,400 | 281億8416万 | +1.4% | 20.26 | 1.07 |
| 02/28 | 2,455 | 2,458 | 2,435 | 2,435 | -0.9% | 10,700 | 279億2044万 | +0.62% | 20.07 | 1.06 |
| 02/27 | 2,427 | 2,458 | 2,420 | 2,457 | +1.28% | 24,300 | 281億7269万 | +1.61% | 20.25 | 1.07 |
| 02/26 | 2,428 | 2,429 | 2,409 | 2,426 | +0.17% | 16,300 | 278億1724万 | +0.5% | 19.99 | 1.05 |
| 02/25 | 2,410 | 2,429 | 2,407 | 2,422 | +0.17% | 10,900 | 277億7137万 | +0.41% | 19.96 | 1.05 |
| 02/21 | 2,417 | 2,419 | 2,402 | 2,418 | -0.04% | 10,100 | 277億2551万 | +0.37% | 19.93 | 1.05 |
| 02/20 | 2,430 | 2,432 | 2,416 | 2,419 | -0.25% | 10,900 | 277億3697万 | +0.5% | 19.94 | 1.05 |
| 02/19 | 2,421 | 2,430 | 2,420 | 2,425 | +0.17% | 4,000 | 278億577万 | +0.83% | 19.99 | 1.05 |
| 02/18 | 2,417 | 2,425 | 2,414 | 2,421 | +0.25% | 5,600 | 277億5991万 | +0.71% | 19.95 | 1.05 |
| 02/17 | 2,425 | 2,431 | 2,415 | 2,415 | -0.62% | 7,400 | 276億9111万 | +0.54% | 19.9 | 1.05 |
| 02/14 | 2,440 | 2,440 | 2,424 | 2,430 | -0.57% | 7,500 | 278億6310万 | +1.21% | 20.03 | 1.05 |
| 02/13 | 2,432 | 2,445 | 2,431 | 2,444 | +0.99% | 7,900 | 280億2363万 | +1.83% | 20.14 | 1.06 |
| 02/12 | 2,420 | 2,430 | 2,417 | 2,420 | 0% | 6,000 | 277億4844万 | +0.88% | 19.95 | 1.05 |
| 02/10 | 2,422 | 2,432 | 2,410 | 2,420 | -0.58% | 8,200 | 277億4844万 | +0.88% | 19.95 | 1.05 |
| 02/07 | 2,427 | 2,435 | 2,422 | 2,434 | +0.41% | 4,500 | 279億897万 | +1.46% | 20.06 | 1.06 |
| 02/06 | 2,429 | 2,433 | 2,423 | 2,424 | -0.21% | 2,000 | 277億9431万 | +1.04% | 19.98 | 1.05 |
| 02/05 | 2,424 | 2,437 | 2,417 | 2,429 | +0.87% | 8,900 | 278億5164万 | +1.29% | 20.02 | 1.05 |
| 02/04 | 2,423 | 2,429 | 2,408 | 2,408 | 0% | 4,800 | 276億1085万 | +0.46% | 19.85 | 1.04 |
| 02/03 | 2,421 | 2,431 | 2,402 | 2,408 | -0.62% | 11,900 | 276億1085万 | +0.46% | 19.85 | 1.04 |
| 01/31 | 2,456 | 2,456 | 2,413 | 2,423 | -1.46% | 5,800 | 277億8284万 | +1.08% | 19.97 | 1.05 |
| 01/30 | 2,421 | 2,461 | 2,410 | 2,459 | +1.7% | 21,300 | 281億9563万 | +2.63% | 20.27 | 1.07 |
| 01/29 | 2,417 | 2,422 | 2,410 | 2,418 | -0.17% | 9,000 | 277億2551万 | +1% | 19.93 | 1.05 |
| 01/28 | 2,390 | 2,425 | 2,390 | 2,422 | +1.13% | 20,600 | 277億7137万 | +1.17% | 19.96 | 1.05 |
| 01/27 | 2,379 | 2,395 | 2,370 | 2,395 | +1.05% | 8,100 | 274億6178万 | +0.08% | 19.74 | 1.04 |
| 01/24 | 2,370 | 2,386 | 2,369 | 2,370 | +0.3% | 5,000 | 271億7513万 | -1% | 19.53 | 1.03 |
| 01/23 | 2,374 | 2,379 | 2,351 | 2,363 | -0.63% | 9,300 | 270億9486万 | -1.38% | 19.48 | 1.02 |
| 01/22 | 2,384 | 2,385 | 2,369 | 2,378 | +0.42% | 7,500 | 272億6686万 | -0.83% | 19.6 | 1.03 |
| 01/21 | 2,361 | 2,382 | 2,357 | 2,368 | +0.47% | 21,800 | 271億5219万 | -1.29% | 19.52 | 1.03 |
| 01/20 | 2,362 | 2,367 | 2,350 | 2,357 | +0.43% | 57,800 | 270億2606万 | -1.83% | 19.43 | 1.02 |
| 01/17 | 2,361 | 2,365 | 2,346 | 2,347 | -0.84% | 55,300 | 269億1140万 | -2.33% | 19.34 | 1.02 |
| 01/16 | 2,387 | 2,394 | 2,367 | 2,367 | -0.84% | 33,100 | 271億4073万 | -1.62% | 19.51 | 1.03 |
| 01/15 | 2,387 | 2,393 | 2,383 | 2,387 | +0.21% | 26,600 | 273億7005万 | -0.83% | 19.67 | 1.03 |
| 01/14 | 2,391 | 2,395 | 2,381 | 2,382 | -0.17% | 53,000 | 273億1272万 | -1.08% | 19.63 | 1.03 |
| 01/10 | 2,386 | 2,393 | 2,385 | 2,386 | -0.17% | 83,200 | 273億5859万 | -1% | 19.66 | 1.03 |
| 01/09 | 2,400 | 2,412 | 2,389 | 2,390 | -0.71% | 39,200 | 274億445万 | -0.87% | 19.7 | 1.04 |
| 01/08 | 2,413 | 2,415 | 2,407 | 2,407 | -0.25% | 15,300 | 275億9938万 | -0.21% | 19.84 | 1.04 |
| 01/07 | 2,417 | 2,421 | 2,407 | 2,413 | -0.04% | 12,300 | 276億6818万 | +0.04% | 19.89 | 1.05 |
| 01/06 | 2,439 | 2,440 | 2,414 | 2,414 | -0.74% | 29,100 | 276億7964万 | +0.08% | 19.9 | 1.05 |
| 2024 | ||||||||||
| 12/30 | 2,430 | 2,442 | 2,427 | 2,432 | +0.41% | 29,200 | 278億8604万 | +0.83% | 20.04 | 1.06 |
| 12/27 | 2,403 | 2,422 | 2,403 | 2,422 | +0.87% | 22,400 | 277億7137万 | +0.46% | 19.96 | 1.06 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 910 3/23 5/8 他3件 | 801 10/7 10/5 | 45,800 9/24 | - | - | 99億7542万 3/31 |
| 2011年 3月期 | 1,010 2/22 2/21 | 756 3/15 | 28,300 3/15 | 115億8066万 | 86億6829万 | 104億7992万 3/31 |
| 2012年 3月期 | 1,169 3/6 | 850 4/6 | 74,500 3/28 | 134億375万 | 97億4610万 | 122億9155万 3/30 |
| 2013年 3月期 | 1,639 3/22 3/21 | 1,012 5/21 5/15 | 52,400 3/27 | 187億9277万 | 116億359万 | 175億2004万 3/29 |
| 2014年 3月期 | 1,852 9/9 | 1,380 6/7 | 94,100 9/9 | 212億3503万 | 158億2308万 | 180億3586万 3/31 |
| 2015年 3月期 | 2,408 3/25 3/24 | 1,485 4/2 | 90,300 3/27 | 276億1085万 | 170億2745万 | 255億9189万 3/31 |
| 2016年 3月期 | 2,632 8/19 | 2,110 2/12 | 52,700 8/25 | 301億7930万 | 241億9389万 | 258億6639万 3/31 |
| 2017年 3月期 | 3,865 3/15 | 2,210 4/6 | 84,800 2/22 | 443億1724万 | 253億4052万 | 394億8681万 3/31 |
| 2018年 3月期 | 4,935 8/8 | 3,100 4/14 | 158,200 8/9 | 565億8619万 | 355億4553万 | 437億1131万 3/30 |
| 2019年 3月期 | 4,480 9/25 | 3,145 12/25 | 138,000 9/26 | 513億6902万 | 360億6151万 | 355億4323万 3/29 |
| 2020年 3月期 | 3,355 5/27 5/20 他2件 | 1,860 3/13 | 136,400 3/2 | 384億6943万 | 213億2731万 | 256億7186万 3/31 |
| 2021年 3月期 | 2,740 3/22 | 1,851 4/6 | 143,400 9/4 | 314億1766万 | 212億2412万 | 280億5760万 3/31 |
| 2022年 3月期 | 2,694 6/9 | 2,242 8/20 | 188,200 2/25 | 308億9021万 | 257億744万 | 262億3189万 3/31 |
| 2023年 3月期 | 2,600 7/29 | 2,255 5/12 | 108,700 7/29 | 298億1238万 | 258億5650万 | 275億7597万 3/31 |
| 2024年 3月期 | 2,606 3/27 | 2,322 7/18 | 137,600 9/28 | 298億8117万 | 266億2474万 | 283億7116万 3/29 |
| 2025年 3月期 | 2,571 9/26 | 2,201 8/5 | 147,500 9/27 | 294億7985万 | 252億3732万 | 266億7986万 3/31 |
| 最新 | 2,412 2025/5/30 | 8,200 | 276億5671万 | |||