日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/01	2,356	2,366	2,335	2,335	-1.73%	22,800	-	-3.59%	-	-
09/30	2,375	2,385	2,345	2,376	-0.25%	26,400	-	-2.1%	-	-
09/29	2,393	2,395	2,373	2,382	-0.46%	128,700	-	-2.02%	-	-
09/28	2,396	2,410	2,391	2,393	-0.33%	96,600	-	-1.72%	-	-
09/25	2,407	2,415	2,400	2,401	-0.17%	42,000	-	-1.48%	-	-
09/24	2,427	2,427	2,405	2,405	-0.46%	26,100	-	-1.39%	-	-
09/18	2,431	2,431	2,408	2,416	-0.62%	34,400	-	-1.02%	-	-
09/17	2,420	2,439	2,420	2,431	+0.45%	28,500	-	-0.45%	-	-
09/16	2,430	2,440	2,420	2,420	-0.37%	20,900	-	-0.94%	-	-
09/15	2,428	2,438	2,424	2,429	+0.66%	23,100	-	-0.57%	-	-
09/14	2,410	2,430	2,410	2,413	+0.12%	10,200	-	-1.19%	-	-
09/11	2,400	2,428	2,400	2,410	+0.12%	14,400	-	-1.31%	-	-
09/10	2,407	2,425	2,401	2,407	0%	10,100	-	-1.39%	-	-
09/09	2,433	2,436	2,407	2,407	-1.07%	11,000	-	-1.39%	-	-
09/08	2,425	2,433	2,415	2,433	+0.29%	9,200	-	-0.29%	-	-
09/07	2,445	2,454	2,425	2,426	-0.98%	10,600	-	-0.53%	-	-
09/04	2,431	2,450	2,425	2,450	+0.57%	9,500	-	+0.45%	-	-
09/03	2,448	2,450	2,435	2,436	-0.12%	11,500	-	-0.16%	-	-
09/02	2,451	2,453	2,439	2,439	-0.49%	16,300	-	-0.08%	-	-
09/01	2,456	2,473	2,451	2,451	-0.2%	12,700	-	+0.45%	-	-
08/31	2,472	2,474	2,456	2,456	-0.53%	11,000	-	+0.74%	-	-
08/28	2,443	2,474	2,443	2,469	+0.57%	23,600	-	+1.35%	-	-
08/27	2,442	2,468	2,441	2,455	+0.12%	14,100	-	+0.9%	-	-
08/26	2,455	2,477	2,450	2,452	+0.08%	10,500	-	+0.86%	-	-
08/25	2,470	2,470	2,450	2,450	-0.57%	8,800	-	+0.86%	-	-
08/24	2,478	2,484	2,464	2,464	-0.56%	9,200	-	+1.52%	-	-
08/21	2,475	2,485	2,470	2,478	-0.28%	8,200	-	+2.27%	-	-
08/20	2,466	2,485	2,455	2,485	+1.35%	15,600	-	+2.69%	-	-
08/19	2,441	2,467	2,441	2,452	0%	10,000	-	+1.49%	-	-
08/18	2,437	2,466	2,437	2,452	+0.16%	7,500	-	+1.57%	-	-
08/17	2,440	2,466	2,440	2,448	+0.45%	12,000	-	+1.53%	-	-
08/14	2,440	2,444	2,430	2,437	-0.41%	10,000	-	+1.16%	-	-
08/13	2,423	2,448	2,413	2,447	+0.99%	11,900	-	+1.66%	-	-
08/12	2,430	2,430	2,406	2,423	+0.17%	8,900	-	+0.79%	-	-
08/10	2,411	2,430	2,411	2,419	+0.54%	6,400	-	+0.71%	-	-
08/07	2,400	2,424	2,400	2,406	+0.46%	8,500	-	+0.25%	-	-
08/06	2,390	2,409	2,389	2,395	+0.29%	8,200	-	-0.21%	-	-
08/05	2,388	2,403	2,388	2,388	-0.08%	6,500	-	-0.46%	-	-
08/04	2,404	2,417	2,390	2,390	-0.83%	11,800	-	-0.29%	-	-
08/03	2,418	2,423	2,396	2,410	-0.86%	14,600	-	+0.54%	-	-
07/31	2,460	2,460	2,431	2,431	-0.98%	12,900	-	+1.55%	-	-
07/30	2,451	2,474	2,439	2,455	-0.37%	21,100	-	+2.68%	-	-
07/29	2,411	2,468	2,409	2,464	+2.16%	29,300	-	+3.23%	-	-
07/28	2,419	2,424	2,412	2,412	-0.29%	6,500	-	+1.26%	-	-
07/27	2,401	2,422	2,401	2,419	+0.75%	14,900	-	+1.64%	-	-
07/24	2,396	2,411	2,391	2,401	+0.04%	7,700	-	+1.01%	-	-
07/23	2,413	2,413	2,396	2,400	-0.29%	5,100	-	+0.93%	-	-
07/22	2,391	2,414	2,380	2,407	+0.71%	14,100	-	+1.26%	-	-
07/21	2,391	2,408	2,390	2,390	-0.04%	14,300	-	+0.63%	-	-
07/17	2,400	2,406	2,381	2,391	+0.17%	15,600	-	+0.72%	-	-
07/16	2,403	2,417	2,385	2,387	-0.17%	51,200	-	+0.55%	-	-
07/15	2,409	2,417	2,391	2,391	-0.08%	20,100	-	+0.89%	-	-
07/14	2,410	2,420	2,393	2,393	+0.13%	19,200	-	+1.14%	-	-
07/13	2,400	2,418	2,390	2,390	+0.25%	23,800	-	+1.06%	-	-
07/10	2,390	2,410	2,384	2,384	-0.25%	44,200	-	+1.02%	-	-
07/09	2,408	2,410	2,388	2,390	+0.04%	71,900	-	+1.44%	-	-
07/08	2,388	2,408	2,380	2,389	+0.25%	21,600	-	+1.66%	-	-
07/07	2,385	2,395	2,370	2,383	+0.89%	23,500	-	+1.62%	-	-
07/06	2,374	2,376	2,359	2,362	-0.51%	41,700	-	+0.94%	-	-
07/03	2,409	2,414	2,373	2,374	-0.84%	36,400	-	+1.58%	-	-
07/02	2,400	2,410	2,386	2,394	+1.01%	42,200	-	+2.57%	-	-
07/01	2,376	2,384	2,367	2,370	+0.42%	25,600	-	+1.72%	-	-
06/30	2,384	2,385	2,357	2,360	-0.3%	25,300	-	+1.46%	-	-
06/29	2,358	2,382	2,358	2,367	+0.72%	37,900	-	+1.85%	-	-
06/26	2,354	2,373	2,350	2,350	-0.42%	18,200	-	+1.25%	-	-
06/25	2,342	2,388	2,342	2,360	+0.77%	16,000	-	+1.77%	-	-
06/24	2,347	2,370	2,342	2,342	-0.21%	7,100	-	+1.08%	-	-
06/23	2,349	2,384	2,343	2,347	-0.13%	12,600	-	+1.34%	-	-
06/22	2,359	2,385	2,346	2,350	-0.55%	9,100	-	+1.51%	-	-
06/19	2,415	2,415	2,363	2,363	-2.15%	7,800	-	+2.12%	-	-
06/18	2,370	2,418	2,370	2,415	+2.07%	21,500	-	+4.41%	-	-
06/17	2,379	2,380	2,366	2,366	-0.25%	5,700	-	+2.42%	-	-
06/16	2,361	2,378	2,345	2,372	+0.47%	8,200	-	+2.68%	-	-
06/15	2,393	2,393	2,359	2,361	-1.34%	9,400	-	+2.25%	-	-
06/12	2,292	2,400	2,291	2,393	+4.45%	58,700	-	+3.64%	-	-
06/11	2,297	2,297	2,275	2,291	+0.39%	10,100	-	-0.69%	-	-
06/10	2,309	2,322	2,274	2,282	-3.26%	19,300	-	-1.21%	-	-
06/09	2,275	2,359	2,261	2,359	+4.15%	30,200	-	+1.99%	-	-
06/08	2,270	2,300	2,260	2,265	-1.48%	21,700	-	-2.08%	-	-
06/05	2,249	2,305	2,249	2,299	+2.5%	20,500	-	-0.82%	-	-
06/04	2,252	2,269	2,243	2,243	-0.97%	10,400	-	-3.32%	-	-
06/03	2,250	2,265	2,235	2,265	+0.58%	20,600	-	-2.54%	-	-
06/02	2,270	2,271	2,250	2,252	-1.05%	16,300	-	-3.26%	-	-
06/01	2,305	2,305	2,273	2,276	-1.17%	18,700	-	-2.4%	-	-
05/29	2,309	2,323	2,303	2,303	+0.04%	7,100	-	-1.45%	-	-
05/28	2,278	2,305	2,278	2,302	+1.05%	12,700	-	-1.67%	-	-
05/27	2,292	2,295	2,277	2,278	-0.61%	14,000	-	-2.86%	-	-
05/26	2,290	2,313	2,290	2,292	+0.09%	13,300	-	-2.43%	-	-
05/25	2,310	2,315	2,289	2,290	-0.87%	23,500	-	-2.68%	-	-
05/22	2,308	2,316	2,302	2,310	+0.13%	13,000	-	-1.99%	-	-
05/21	2,316	2,326	2,307	2,307	-0.35%	9,900	-	-2.2%	-	-
05/20	2,320	2,323	2,312	2,315	-0.3%	12,100	-	-1.99%	-	-
05/19	2,328	2,343	2,322	2,322	+0.17%	7,600	-	-1.82%	-	-
05/18	2,342	2,342	2,318	2,318	-1.28%	16,700	-	-2.15%	-	-
05/15	2,353	2,355	2,340	2,348	+0.26%	8,400	-	-1.01%	-	-
05/14	2,362	2,362	2,342	2,342	-0.85%	9,600	-	-1.31%	-	-
05/13	2,364	2,382	2,358	2,362	+0.38%	6,000	-	-0.59%	-	-
05/12	2,350	2,366	2,350	2,353	+0.13%	6,600	-	-1.01%	-	-
05/11	2,366	2,372	2,348	2,350	+0.04%	9,100	-	-1.18%	-	-
05/08	2,360	2,372	2,349	2,349	-0.72%	13,600	-	-1.26%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2010年 3月期	910 3/23 5/8 他3件	801 10/7 10/5	45,800 9/24	16.5	14.53	0.79	0.7	-	-	0.76倍 3/31
2011年 3月期	1,010 2/22 2/21	756 3/15	28,300 3/15	26.32	19.7	0.87	0.65	115億8066万	86億6829万	0.79倍 3/31
2012年 3月期	1,169 3/6	850 4/6	74,500 3/28	15.55	11.31	0.96	0.7	134億410万	97億4610万	0.88倍 3/30
2013年 3月期	1,639 3/22 3/21	1,012 5/21 5/15	52,400 3/27	14.62	9.03	1.26	0.78	187億9277万	116億359万	1.17倍 3/29
2014年 3月期	1,852 9/9	1,380 6/7	94,100 9/9	17.59	13.11	1.34	1	212億3503万	158億2308万	1.14倍 3/31
2015年 3月期	2,408 3/25 3/24	1,485 4/2	90,300 3/27	20.47	12.62	1.64	1.01	276億1085万	170億2745万	1.52倍 3/31
2016年 3月期	2,632 8/19	2,110 2/12	52,700 8/25	15.46	12.39	1.65	1.32	301億7930万	241億9389万	1.44倍 3/31
2017年 3月期	3,865 3/15	2,210 4/6	84,800 2/22	15.98	9.14	2.18	1.25	443億1724万	253億4052万	1.98倍 3/31
2018年 3月期	4,935 8/8	3,100 4/14	158,200 8/9	19.03	11.95	2.53	1.59	565億8619万	355億4553万	1.99倍 3/30
2019年 3月期	4,480 9/25	3,145 12/25	138,000 9/26	19.13	13.43	2.13	1.5	513億6902万	360億6151万	1.5倍 3/29
2020年 3月期	3,355 5/27 5/20 他2件	1,860 3/13	136,400 3/2	17.63	9.77	1.52	0.84	384億6943万	213億2731万	1.04倍 3/31
2021年 3月期	2,740 3/22	1,851 4/6	143,400 9/4	赤字	赤字	1.39	0.94	314億1766万	212億2412万	1.27倍 3/31
2022年 3月期	2,694 6/9	2,242 8/20	188,200 2/25	19.59	16.31	1.28	1.07	308億9021万	257億744万	1.11倍 3/31
2023年 3月期	2,600 7/29	2,255 5/12	108,700 7/29	36.72	31.85	1.22	1.06	298億1238万	258億5650万	1.15倍 3/31
2024年 3月期	2,606 3/27	2,322 7/18	137,600 9/28	25.16	22.42	1.18	1.05	298億8117万	266億2474万	1.14倍 3/29
2025年 3月期	2,571 9/26	2,201 8/5	147,500 9/27	21.19	18.14	1.11	0.95	294億7985万	252億3732万	1.03倍 3/31
2026年 3月期	2,620 8/21	2,237 4/7	123,100 9/29	22.85	19.51	1.1	0.94	300億4170万	256億5011万	1倍 3/31
最新	2,335 2026/10/1		22,800	-		-		267億7381万		-

セントラルスポーツ（4801）のPBR（株価純資産倍率）の推移

2026/05/08～2026/10/01

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート