4801 セントラルスポーツ

4801
2024/09/19
時価
288億円
PER 予
17.4倍
2010年以降
赤字-36.72倍
（2010-2024年）
PBR
1.11倍
2010年以降
0.65-2.52倍
（2010-2024年）
配当 予
1.99%
ROE 予
6.36%
ROA 予
4%
資料
Link
CSV,JSON

イベントチャート

2024/04/25～2024/09/19

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/192,5142,5272,5072,517+0.28%14,400288億6067万+1.82%
09/182,4992,5112,4892,510+0.6%12,600287億8041万+1.7%
09/172,4772,4952,4712,495+0.2%19,600286億841万+1.26%
09/132,4822,4972,4752,490-0.2%15,400285億5108万+1.18%
09/122,4762,4992,4742,495+1.92%12,000286億841万+1.63%
09/112,4922,4982,4432,448-2.04%15,700280億6950万0%
09/102,4972,5092,4872,499+0.4%4,100286億5428万+2.29%
09/092,4752,5052,4742,489+0.04%10,300285億3962万+2.39%
09/062,4982,4992,4762,488+0.12%6,200285億2815万+2.51%
09/052,4612,5082,4612,485+0.98%8,500284億9375万+2.43%
09/042,4952,5022,4612,461-1.76%15,200282億1856万+1.32%
09/032,4832,5102,4832,505+0.85%7,100287億2308万+3.09%
09/022,5002,5062,4832,484-0.92%14,900284億8228万+2.22%
08/302,4872,5072,4872,507+1.01%13,400287億4601万+3.21%
08/292,4892,4892,4662,482+0.04%11,200284億5935万+2.31%
08/282,4722,4812,4622,481-0.08%10,600284億4789万+2.31%
08/272,4502,4832,4502,483+1.47%10,000284億7082万+2.39%
08/262,4542,4672,4342,447-0.41%12,300280億5803万+0.95%
08/232,4492,4682,4402,457+0.7%11,300281億7269万+1.32%
08/222,4342,4432,4282,440+0.37%5,900279億7777万+0.49%
08/212,4462,4482,4302,431-0.57%3,400278億7457万+0.04%
08/202,4162,4452,4162,445+1.24%6,300280億3510万+0.53%
08/192,4302,4432,4152,415-1.15%7,300276億9111万-0.7%
08/162,4482,4482,4212,443+1.45%6,400280億1217万+0.33%
08/152,4162,4312,4052,408-0.08%10,600276億1085万-1.19%
08/142,4302,4352,4052,410-0.54%10,800276億3378万-1.27%
08/132,3942,4272,3802,423+0.75%7,000277億8284万-0.9%
08/092,3982,4192,3532,405+2.43%18,300275億7645万-1.84%
08/082,3052,3992,3022,348+1.78%19,700269億2287万-4.36%
08/07（IR情報）16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/072,3252,3742,3012,307-0.65%33,300264億5275万-6.33%
08/062,3012,3592,2892,322+5.5%32,300266億2474万-6.07%
08/052,3842,3842,2012,201-8.37%44,000252億3732万-11.29%
08/022,4502,4642,4022,402-2.6%27,800275億4205万-3.65%
08/012,5182,5202,4662,466-2.95%11,300282億7589万-1.32%
07/312,4912,5412,4892,541+1.52%18,000291億3586万+1.56%
07/302,4992,5112,4922,503-0.04%13,500287億14万+0.04%
07/292,4712,5042,4712,504+2.08%13,900287億1161万+0.04%
07/262,4492,4652,4472,453+0.49%16,200281億2683万-2.04%
07/252,4502,4572,4402,441-0.69%74,300279億8923万-2.63%
07/242,4692,4852,4582,458-0.12%29,100281億8416万-2.11%
07/232,4642,4762,4612,461-0.12%11,800282億1856万-2.07%
07/222,5012,5012,4642,464-1%33,100282億5296万-1.99%
07/192,5002,5002,4802,489-0.84%39,900285億3962万-1.07%
07/182,5112,5292,5102,510+0.04%28,900287億8041万-0.24%
07/172,4772,5152,4732,509+1.7%26,900287億6894万-0.28%
07/162,4712,4782,4612,467+0.41%31,900282億8736万-1.91%
07/122,4872,4982,4532,457-1.44%68,300281億7269万-2.34%
07/112,4882,4972,4742,493+0.2%38,800285億8548万-0.99%
07/102,5022,5052,4872,488-0.84%22,600285億2815万-1.23%
07/092,5102,5252,5012,509-0.04%13,900287億6894万-0.4%
07/082,5282,5302,5052,510-0.87%17,000287億8041万-0.36%
07/052,5432,5432,5272,532-0.39%9,300290億3267万+0.52%
07/042,5432,5452,5312,542+0.28%11,500291億4733万+0.95%
07/032,5452,5452,5302,535-0.2%17,200290億6707万+0.76%
07/022,5422,5452,5352,5400%12,300291億2440万+1.07%
07/012,5392,5432,5232,540+0.75%22,600291億2440万+1.11%
06/28（IR情報）17:00 支配株主等に関する事項について
06/282,5342,5342,5102,521-0.55%14,100289億654万+0.44%
06/272,5272,5362,5182,535-0.2%23,800290億6707万+1.08%
06/262,5392,5402,5262,540+0.04%14,000291億2440万+1.32%
06/252,5302,5392,5202,539+0.44%8,800291億1293万+1.36%
06/242,5302,5372,5202,528-0.39%8,900289億8680万+1%
06/212,5312,5382,5252,538+0.28%13,800291億146万+1.44%
06/202,5302,5332,5182,531-0.08%7,400290億2120万+1.24%
06/192,5242,5352,5122,533+0.36%8,200290億4413万+1.4%
06/182,5032,5272,5032,524+1.61%16,100289億4094万+1.12%
06/172,4832,5002,4802,484-0.72%9,900284億8228万-0.44%
06/142,4802,5102,4792,502+0.32%14,500286億8868万+0.28%
06/132,4992,4992,4822,494-0.2%6,200285億9695万+0.04%
06/122,4972,5092,4902,499+0.4%2,900286億5428万+0.32%
06/112,4812,5012,4812,489-0.72%8,300285億3962万+0.04%
06/102,4912,5082,4912,507+0.28%5,200287億4601万+0.84%
06/072,5122,5152,4952,500-0.36%5,100286億6575万+0.64%
06/062,5002,5102,5002,509+0.12%4,100287億6894万+1.09%
06/052,5032,5062,4932,506+0.12%5,900287億3454万+1.05%
06/042,5042,5042,4902,503-0.04%5,200287億14万+1.09%
06/032,5002,5052,4952,504+0.04%8,200287億1161万+1.21%
05/312,5012,5032,4782,503+0.12%10,700287億14万+1.25%
05/302,4642,5002,4642,500+1.38%9,100286億6575万+1.26%
05/292,4992,4992,4652,466-1.32%6,100282億7589万0%
05/282,4902,4992,4802,499+0.36%7,300286億5428万+1.42%
05/272,4902,4922,4752,490+0.04%4,900285億5108万+1.14%
05/242,4822,4952,4802,489-0.28%3,100285億3962万+1.22%
05/232,4762,4992,4762,496+0.44%5,700286億1988万+1.63%
05/222,5052,5062,4802,485-0.8%7,000284億9375万+1.22%
05/212,5032,5152,4852,505+0.08%6,100287億2308万+2.04%
05/202,4832,5052,4832,503+0.81%7,000287億14万+2%
05/172,4782,4852,4642,483+0.73%5,400284億7082万+1.22%
05/162,5012,5012,4552,465-0.96%4,700282億6442万+0.49%
05/152,5152,5152,4822,489-0.76%4,000285億3962万+1.47%
05/142,4992,5092,4802,508+1.54%12,900287億5748万+2.33%
05/13（IR情報）16:00 2024年3月期決算短信〔日本基準〕(連結)
05/132,4622,4922,4622,470+0.32%9,100283億2176万+0.86%
05/102,4432,4742,4432,462+0.9%5,900282億3003万+0.53%
05/092,4382,4412,4302,440+0.33%3,800279億7777万-0.37%
05/082,4492,4492,4322,432-0.53%2,800278億8604万-0.78%
05/072,4492,4492,4392,445-0.16%4,500280億3510万-0.41%
05/022,4412,4492,4412,449+0.04%2,000280億8096万-0.33%
05/012,4352,4482,4312,448-0.04%4,000280億6950万-0.53%
04/302,4502,4502,4182,449+0.82%8,500280億8096万-0.73%
04/262,4312,4422,4212,429-0.29%7,600278億5164万-1.74%
04/252,4542,4542,4362,436-0.98%7,400279億3190万-1.66%